Tradegate Exchange

Mercedes-Benz Group AG

3133

2136

53.45

Date	Time	Volume	Order Volume	Price
12/05/2025	16:12:22.134	330		53.45
			330	53.45
			330	53.45
12/05/2025	16:12:18.764	400		53.45
			400	53.45
			400	53.45
12/05/2025	16:11:54.549	14		53.50
			14	53.50
			14	53.50
12/05/2025	16:11:51.901	150		53.48
			150	53.48
			150	53.48
12/05/2025	16:11:44.187	15		53.49
			15	53.49
			15	53.49
12/05/2025	16:11:28.834	20		53.45
			20	53.45
			20	53.45
12/05/2025	16:10:55.499	78		53.47
			78	53.47
			78	53.47
12/05/2025	16:10:47.827	125		53.48
			125	53.48
			125	53.48
12/05/2025	16:10:14.554	162		53.50
			162	53.50
			162	53.50
12/05/2025	16:10:06.093	300		53.52
			300	53.52
			300	53.52
12/05/2025	16:09:48.431	1		53.49
			1	53.49
			1	53.49
12/05/2025	16:09:41.092	250		53.49
			100	53.49
			100	53.49
			220	53.49
			50	53.49
			30	53.49
12/05/2025	16:09:24.200	80		53.52
			80	53.52
			80	53.52
12/05/2025	16:09:17.606	3		53.55
			3	53.55
			3	53.55
12/05/2025	16:08:49.976	860		53.60
			842	53.60
			18	53.60
			100	53.60
			760	53.60
12/05/2025	16:08:30.750	400		53.60
			400	53.60
			400	53.60
12/05/2025	16:08:27.799	189		53.61
			189	53.61
			90	53.61
			99	53.61
12/05/2025	16:08:27.724	300		53.61
			300	53.61
			300	53.61
12/05/2025	16:08:21.753	120		53.63
			120	53.63
			120	53.63
12/05/2025	16:08:08.225	100		53.64
			100	53.64
			100	53.64
12/05/2025	16:08:07.352	400		53.63
			400	53.63
			400	53.63
12/05/2025	16:08:03.854	600		53.65
			600	53.65
			600	53.65
12/05/2025	16:08:00.591	500		53.65
			500	53.65
			500	53.65
12/05/2025	16:07:57.793	20		53.65
			20	53.65
			20	53.65
12/05/2025	16:07:03.085	5		53.69
			5	53.69
			5	53.69
12/05/2025	16:06:46.848	75		53.70
			75	53.70
			75	53.70
12/05/2025	16:06:42.705	35		53.69
			35	53.69
			15	53.69
			20	53.69
12/05/2025	16:06:38.589	7		53.71
			7	53.71
			7	53.71
12/05/2025	16:06:35.176	25		53.71
			25	53.71
			25	53.71
12/05/2025	16:06:23.953	30		53.71
			30	53.71
			30	53.71
12/05/2025	16:06:01.607	100		53.77
			100	53.77
			100	53.77
12/05/2025	16:05:50.396	400		53.76
			400	53.76
			400	53.76
12/05/2025	16:05:49.087	10		53.76
			10	53.76
			10	53.76
12/05/2025	16:05:15.134	2		53.77
			2	53.77
			2	53.77
12/05/2025	16:05:05.094	200		53.73
			200	53.73
			200	53.73
12/05/2025	16:04:48.343	8		53.74
			8	53.74
			8	53.74
12/05/2025	16:03:29.148	25		53.71
			25	53.71
			25	53.71
12/05/2025	16:03:02.783	4		53.80
			4	53.80
			4	53.80
12/05/2025	16:02:47.398	10		53.80
			10	53.80
			10	53.80
12/05/2025	16:02:20.013	100		53.79
			100	53.79
			100	53.79
12/05/2025	16:02:11.456	14		53.79
			14	53.79
			14	53.79
12/05/2025	16:01:17.723	63		53.74
			38	53.74
			25	53.74
			63	53.74
12/05/2025	16:01:17.679	40		53.75
			40	53.75
			40	53.75
12/05/2025	16:00:28.360	1		53.82
			1	53.82
			1	53.82
12/05/2025	16:00:22.049	58		53.83
			58	53.83
			58	53.83
12/05/2025	16:00:20.642	33		53.82
			33	53.82
			33	53.82
12/05/2025	16:00:17.776	60		53.81
			60	53.81
			60	53.81
12/05/2025	16:00:13.946	1		53.81
			1	53.81
			1	53.81
12/05/2025	16:00:04.932	64		53.84
			64	53.84
			64	53.84
12/05/2025	16:00:04.882	400		53.84
			400	53.84
			400	53.84
12/05/2025	16:00:03.992	8		53.85
			8	53.85
			8	53.85
12/05/2025	15:59:44.463	300		53.80
			300	53.80
			300	53.80
12/05/2025	15:59:39.245	27		53.80
			27	53.80
			27	53.80
12/05/2025	15:59:38.577	105		53.80
			105	53.80
			105	53.80
12/05/2025	15:59:11.857	80		53.78
			80	53.78
			80	53.78
12/05/2025	15:59:09.284	2		53.79
			2	53.79
			2	53.79
12/05/2025	15:59:06.912	60		53.80
			60	53.80
			60	53.80
12/05/2025	15:58:51.200	200		53.80
			200	53.80
			200	53.80
12/05/2025	15:58:49.137	1		53.81
			1	53.81
			1	53.81
12/05/2025	15:58:33.012	200		53.80
			200	53.80
			200	53.80
12/05/2025	15:58:04.356	30		53.80
			30	53.80
			30	53.80
12/05/2025	15:58:02.540	20		53.80
			20	53.80
			20	53.80
12/05/2025	15:57:57.625	1		53.81
			1	53.81
			1	53.81
12/05/2025	15:57:55.588	15		53.82
			15	53.82
			15	53.82
12/05/2025	15:57:53.375	367		53.80
			367	53.80
			367	53.80
12/05/2025	15:57:52.914	600		53.80
			343	53.80
			600	53.80
			257	53.80
12/05/2025	15:57:51.238	600		53.80
			600	53.80
			600	53.80
12/05/2025	15:57:50.641	50		53.80
			50	53.80
			50	53.80
12/05/2025	15:57:48.285	164		53.79
			164	53.79
			164	53.79
12/05/2025	15:57:41.718	400		53.79
			400	53.79
			400	53.79
12/05/2025	15:57:21.966	40		53.80
			40	53.80
			40	53.80
12/05/2025	15:57:14.821	100		53.79
			100	53.79
			100	53.79
12/05/2025	15:57:12.219	6		53.78
			6	53.78
			6	53.78
12/05/2025	15:57:03.529	213		53.79
			213	53.79
			213	53.79
12/05/2025	15:56:42.633	400		53.80
			400	53.80
			400	53.80
12/05/2025	15:56:40.935	400		53.80
			400	53.80
			400	53.80
12/05/2025	15:56:32.897	100		53.76
			100	53.76
			100	53.76
12/05/2025	15:56:21.444	1		53.76
			1	53.76
			1	53.76
12/05/2025	15:55:48.568	6		53.79
			6	53.79
			6	53.79
12/05/2025	15:55:39.337	202		53.81
			202	53.81
			202	53.81
12/05/2025	15:55:39.173	400		53.81
			102	53.81
			298	53.81
			400	53.81
12/05/2025	15:55:28.041	400		53.81
			400	53.81
			400	53.81
12/05/2025	15:55:22.185	3		53.80
			3	53.80
			3	53.80
12/05/2025	15:55:20.925	220		53.81
			220	53.81
			220	53.81
12/05/2025	15:55:10.715	2		53.84
			2	53.84
			2	53.84
12/05/2025	15:55:00.295	25		53.85
			25	53.85
			25	53.85
12/05/2025	15:54:51.806	37		53.85
			37	53.85
			37	53.85
12/05/2025	15:54:11.565	9		53.92
			9	53.92
			9	53.92
12/05/2025	15:53:39.514	400		53.91
			400	53.91
			400	53.91
12/05/2025	15:53:16.575	2		53.94
			2	53.94
			2	53.94
12/05/2025	15:53:05.889	100		53.90
			100	53.90
			100	53.90
12/05/2025	15:52:56.110	30		53.90
			30	53.90
			30	53.90
12/05/2025	15:52:40.889	100		53.89
			100	53.89
			100	53.89
12/05/2025	15:52:40.710	2		53.89
			2	53.89
			2	53.89
12/05/2025	15:52:02.314	400		53.95
			400	53.95
			400	53.95
12/05/2025	15:51:27.939	100		53.90
			100	53.90
			100	53.90
12/05/2025	15:51:24.305	195		53.89
			195	53.89
			195	53.89
12/05/2025	15:51:24.232	10		53.90
			10	53.90
			10	53.90
12/05/2025	15:51:07.095	20		53.94
			20	53.94
			20	53.94
12/05/2025	15:50:48.416	245		53.94
			60	53.94
			60	53.94
			125	53.94
			245	53.94
12/05/2025	15:50:43.724	4		53.96
			4	53.96
			4	53.96
12/05/2025	15:50:32.982	200		54.02
			200	54.02
			200	54.02
12/05/2025	15:50:30.300	400		54.02
			400	54.02
			400	54.02
12/05/2025	15:50:28.927	400		54.02
			400	54.02
			400	54.02
12/05/2025	15:50:17.036	400		54.02
			400	54.02
			400	54.02
12/05/2025	15:50:09.986	2		54.05
			2	54.05
			2	54.05
12/05/2025	15:49:55.116	500		54.03
			400	54.03
			100	54.03
			500	54.03
12/05/2025	15:49:49.203	400		54.03
			400	54.03
			400	54.03
12/05/2025	15:49:39.870	30		54.03
			30	54.03
			30	54.03
12/05/2025	15:49:36.194	39		54.03
			39	54.03
			39	54.03
12/05/2025	15:49:24.868	100		54.05
			100	54.05
			100	54.05
12/05/2025	15:49:19.432	400		54.06
			400	54.06
			400	54.06
12/05/2025	15:49:17.165	10		54.08
			10	54.08
			10	54.08
12/05/2025	15:48:55.866	10		54.04
			10	54.04
			10	54.04
12/05/2025	15:48:44.297	10		54.00
			10	54.00
			10	54.00
12/05/2025	15:48:29.922	284		53.98
			284	53.98
			84	53.98
			200	53.98
12/05/2025	15:48:29.734	400		53.98
			400	53.98
			400	53.98
12/05/2025	15:48:29.423	400		53.98
			360	53.98
			400	53.98
			40	53.98
12/05/2025	15:48:15.003	400		53.98
			400	53.98
			130	53.98
			40	53.98
			230	53.98
12/05/2025	15:48:14.944	400		53.98
			270	53.98
			130	53.98
			400	53.98
12/05/2025	15:48:14.881	138		54.00
			38	54.00
			138	54.00
			100	54.00
12/05/2025	15:48:14.500	10		54.01
			10	54.01
			10	54.01
12/05/2025	15:48:14.102	107		54.03
			107	54.03
			107	54.03
12/05/2025	15:47:55.830	27		54.02
			20	54.02
			7	54.02
			27	54.02
12/05/2025	15:47:55.740	147		54.02
			8	54.02
			69	54.02
			147	54.02
			70	54.02
12/05/2025	15:47:55.714	107		54.10
			107	54.10
			107	54.10
12/05/2025	15:46:40.114	400		54.12
			400	54.12
			400	54.12
12/05/2025	15:46:35.748	100		54.11
			100	54.11
			100	54.11
12/05/2025	15:46:35.697	10		54.11
			10	54.11
			10	54.11
12/05/2025	15:45:54.178	4		54.20
			4	54.20
			4	54.20
12/05/2025	15:45:47.516	165		54.19
			165	54.19
			165	54.19
12/05/2025	15:45:34.438	37		54.19
			37	54.19
			37	54.19
12/05/2025	15:44:38.173	312		54.20
			239	54.20
			73	54.20
			312	54.20
12/05/2025	15:44:37.728	400		54.20
			400	54.20
			400	54.20
12/05/2025	15:44:37.532	400		54.20
			400	54.20
			400	54.20
12/05/2025	15:44:29.345	400		54.20
			400	54.20
			400	54.20
12/05/2025	15:44:17.820	1		54.19
			1	54.19
			1	54.19
12/05/2025	15:44:14.301	1		54.20
			1	54.20
			1	54.20
12/05/2025	15:43:57.471	13		54.23
			13	54.23
			13	54.23
12/05/2025	15:43:36.156	100		54.24
			100	54.24
			100	54.24
12/05/2025	15:43:27.928	1		54.25
			1	54.25
			1	54.25
12/05/2025	15:43:26.518	2		54.26
			2	54.26
			2	54.26
12/05/2025	15:43:12.148	8		54.23
			8	54.23
			8	54.23
12/05/2025	15:43:08.503	65		54.22
			65	54.22
			65	54.22
12/05/2025	15:42:45.914	1		54.19
			1	54.19
			1	54.19
12/05/2025	15:42:37.320	400		54.17
			400	54.17
			400	54.17
12/05/2025	15:42:27.213	100		54.17
			100	54.17
			100	54.17
12/05/2025	15:42:26.539	80		54.18
			80	54.18
			80	54.18
12/05/2025	15:42:16.716	1		54.16
			1	54.16
			1	54.16
12/05/2025	15:41:58.113	10		54.24
			10	54.24
			10	54.24
12/05/2025	15:41:54.496	1		54.25
			1	54.25
			1	54.25
12/05/2025	15:41:40.376	400		54.24
			400	54.24
			400	54.24
12/05/2025	15:41:17.811	221		54.29
			221	54.29
			221	54.29
12/05/2025	15:41:17.210	400		54.30
			400	54.30
			400	54.30
12/05/2025	15:41:17.045	1 379		54.30
			400	54.30
			979	54.30
			1 379	54.30
12/05/2025	15:41:03.957	400		54.30
			400	54.30
			400	54.30
12/05/2025	15:41:01.897	21		54.30
			21	54.30
			21	54.30
12/05/2025	15:40:59.514	360		54.29
			360	54.29
			360	54.29
12/05/2025	15:40:55.754	200		54.28
			200	54.28
			200	54.28
12/05/2025	15:40:47.886	5		54.30
			5	54.30
			5	54.30
12/05/2025	15:40:46.276	4		54.30
			4	54.30
			4	54.30
12/05/2025	15:40:42.071	200		54.30
			200	54.30
			200	54.30
12/05/2025	15:40:40.930	100		54.30
			100	54.30
			100	54.30
12/05/2025	15:40:12.527	4		54.30
			4	54.30
			4	54.30
12/05/2025	15:40:12.195	200		54.30
			200	54.30
			200	54.30
12/05/2025	15:39:38.342	100		54.33
			100	54.33
			100	54.33
12/05/2025	15:39:31.907	160		54.34
			160	54.34
			160	54.34
12/05/2025	15:39:12.288	10		54.37
			10	54.37
			10	54.37
12/05/2025	15:38:58.777	100		54.36
			100	54.36
			100	54.36
12/05/2025	15:38:48.164	39		54.37
			39	54.37
			39	54.37
12/05/2025	15:38:47.761	39		54.37
			39	54.37
			39	54.37
12/05/2025	15:38:34.057	11		54.39
			11	54.39
			11	54.39
12/05/2025	15:38:27.645	50		54.38
			50	54.38
			50	54.38
12/05/2025	15:38:26.742	1		54.37
			1	54.37
			1	54.37
12/05/2025	15:38:20.522	130		54.37
			130	54.37
			130	54.37
12/05/2025	15:38:16.102	8		54.38
			8	54.38
			8	54.38
12/05/2025	15:38:15.265	30		54.38
			30	54.38
			30	54.38
12/05/2025	15:37:34.867	20		54.43
			20	54.43
			20	54.43
12/05/2025	15:37:34.767	30		54.43
			30	54.43
			30	54.43
12/05/2025	15:37:16.918	69		54.47
			69	54.47
			69	54.47
12/05/2025	15:37:02.327	3		54.47
			3	54.47
			3	54.47
12/05/2025	15:36:48.133	2		54.47
			2	54.47
			2	54.47
12/05/2025	15:36:30.608	100		54.49
			100	54.49
			100	54.49
12/05/2025	15:36:23.127	100		54.48
			100	54.48
			100	54.48
12/05/2025	15:36:17.648	400		54.50
			150	54.50
			1	54.50
			48	54.50
			400	54.50
			79	54.50
			8	54.50
			40	54.50
			74	54.50
12/05/2025	15:36:10.041	400		54.50
			19	54.50
			225	54.50
			400	54.50
			156	54.50
12/05/2025	15:36:09.850	400		54.50
			150	54.50
			150	54.50
			100	54.50
			400	54.50
12/05/2025	15:36:09.505	400		54.50
			40	54.50
			140	54.50
			400	54.50
			20	54.50
			100	54.50
			100	54.50
12/05/2025	15:36:09.436	10		54.49
			10	54.49
			10	54.49
12/05/2025	15:36:09.350	240		54.48
			240	54.48
			240	54.48
12/05/2025	15:35:54.762	398		54.49
			398	54.49
			398	54.49
12/05/2025	15:35:49.886	250		54.48
			250	54.48
			250	54.48
12/05/2025	15:35:13.372	75		54.48
			65	54.48
			75	54.48
			10	54.48
12/05/2025	15:35:13.272	200		54.46
			200	54.46
			200	54.46
12/05/2025	15:35:06.152	400		54.46
			400	54.46
			400	54.46
12/05/2025	15:35:01.049	128		54.43
			128	54.43
			128	54.43
12/05/2025	15:34:45.301	400		54.46
			400	54.46
			400	54.46
12/05/2025	15:34:45.159	90		54.45
			40	54.45
			90	54.45
			50	54.45
12/05/2025	15:34:45.100	291		54.44
			291	54.44
			291	54.44
12/05/2025	15:34:44.965	400		54.44
			100	54.44
			300	54.44
			400	54.44
12/05/2025	15:34:44.790	400		54.44
			400	54.44
			400	54.44
12/05/2025	15:34:44.664	1 379		54.44
			979	54.44
			50	54.44
			20	54.44
			1 309	54.44
			400	54.44
12/05/2025	15:34:00.443	400		54.44
			400	54.44
			400	54.44
12/05/2025	15:33:36.826	100		54.40
			100	54.40
			100	54.40
12/05/2025	15:33:35.311	8		54.40
			8	54.40
			8	54.40
12/05/2025	15:33:14.470	100		54.42
			100	54.42
			100	54.42
12/05/2025	15:33:00.282	369		54.40
			369	54.40
			369	54.40
12/05/2025	15:32:51.673	200		54.37
			200	54.37
			200	54.37
12/05/2025	15:32:46.184	10		54.37
			10	54.37
			10	54.37
12/05/2025	15:32:45.786	1		54.38
			1	54.38
			1	54.38
12/05/2025	15:32:17.147	220		54.40
			220	54.40
			220	54.40
12/05/2025	15:32:01.851	400		54.38
			400	54.38
			400	54.38
12/05/2025	15:31:38.024	100		54.36
			100	54.36
			100	54.36
12/05/2025	15:31:36.784	150		54.36
			150	54.36
			150	54.36
12/05/2025	15:31:18.495	40		54.33
			40	54.33
			40	54.33
12/05/2025	15:30:44.938	400		54.37
			400	54.37
			400	54.37
12/05/2025	15:30:39.780	49		54.39
			49	54.39
			49	54.39
12/05/2025	15:30:27.694	30		54.41
			30	54.41
			30	54.41
12/05/2025	15:29:01.100	230		54.39
			230	54.39
			230	54.39
12/05/2025	15:29:00.470	400		54.39
			400	54.39
			400	54.39
12/05/2025	15:28:48.907	400		54.40
			400	54.40
			400	54.40
12/05/2025	15:28:47.415	105		54.39
			105	54.39
			105	54.39
12/05/2025	15:28:46.054	100		54.39
			100	54.39
			100	54.39
12/05/2025	15:28:42.995	9		54.40
			9	54.40
			9	54.40
12/05/2025	15:28:39.287	40		54.40
			40	54.40
			40	54.40
12/05/2025	15:28:07.798	40		54.38
			40	54.38
			40	54.38
12/05/2025	15:27:59.691	127		54.37
			27	54.37
			127	54.37
			100	54.37
12/05/2025	15:27:49.064	400		54.37
			400	54.37
			400	54.37
12/05/2025	15:27:38.568	400		54.35
			400	54.35
			400	54.35
12/05/2025	15:27:25.564	13		54.34
			13	54.34
			13	54.34
12/05/2025	15:26:33.870	1		54.33
			1	54.33
			1	54.33
12/05/2025	15:26:03.425	20		54.34
			20	54.34
			20	54.34
12/05/2025	15:25:34.231	35		54.35
			35	54.35
			35	54.35
12/05/2025	15:25:20.337	133		54.36
			133	54.36
			133	54.36
12/05/2025	15:24:31.987	9		54.35
			9	54.35
			9	54.35
12/05/2025	15:23:59.531	10		54.29
			10	54.29
			10	54.29
12/05/2025	15:23:57.524	75		54.29
			75	54.29
			75	54.29
12/05/2025	15:23:42.180	74		54.27
			74	54.27
			74	54.27
12/05/2025	15:22:46.773	10		54.31
			10	54.31
			10	54.31
12/05/2025	15:22:14.745	110		54.33
			110	54.33
			110	54.33
12/05/2025	15:21:46.721	50		54.34
			50	54.34
			50	54.34
12/05/2025	15:21:40.217	250		54.35
			250	54.35
			250	54.35
12/05/2025	15:21:22.091	16		54.36
			16	54.36
			16	54.36
12/05/2025	15:20:44.464	150		54.36
			150	54.36
			150	54.36
12/05/2025	15:20:40.438	28		54.36
			28	54.36
			28	54.36
12/05/2025	15:20:33.401	15		54.36
			15	54.36
			15	54.36
12/05/2025	15:20:31.406	25		54.35
			25	54.35
			25	54.35
12/05/2025	15:19:48.137	70		54.40
			70	54.40
			70	54.40
12/05/2025	15:19:28.886	352		54.40
			352	54.40
			352	54.40
12/05/2025	15:19:04.147	4		54.42
			4	54.42
			4	54.42
12/05/2025	15:18:35.135	200		54.40
			200	54.40
			200	54.40
12/05/2025	15:18:26.509	260		54.39
			260	54.39
			260	54.39
12/05/2025	15:18:14.653	100		54.37
			100	54.37
			100	54.37
12/05/2025	15:17:58.162	6		54.34
			6	54.34
			6	54.34
12/05/2025	15:17:56.824	14		54.35
			14	54.35
			14	54.35
12/05/2025	15:17:39.838	100		54.33
			100	54.33
			100	54.33
12/05/2025	15:17:23.320	66		54.30
			66	54.30
			66	54.30
12/05/2025	15:16:48.418	10		54.30
			10	54.30
			10	54.30
12/05/2025	15:16:35.310	90		54.29
			90	54.29
			90	54.29
12/05/2025	15:16:13.506	6		54.29
			6	54.29
			6	54.29
12/05/2025	15:14:55.658	30		54.32
			30	54.32
			30	54.32
12/05/2025	15:13:21.574	1		54.36
			1	54.36
			1	54.36
12/05/2025	15:13:12.935	25		54.35
			25	54.35
			25	54.35
12/05/2025	15:13:09.292	100		54.32
			100	54.32
			100	54.32
12/05/2025	15:13:07.722	100		54.30
			100	54.30
			100	54.30
12/05/2025	15:13:04.724	15		54.28
			15	54.28
			15	54.28
12/05/2025	15:13:04.054	10		54.29
			10	54.29
			10	54.29
12/05/2025	15:12:54.914	141		54.28
			141	54.28
			141	54.28
12/05/2025	15:12:53.303	2		54.29
			2	54.29
			2	54.29
12/05/2025	15:12:21.897	20		54.23
			20	54.23
			20	54.23
12/05/2025	15:12:19.695	4		54.22
			4	54.22
			4	54.22
12/05/2025	15:12:13.800	400		54.23
			400	54.23
			400	54.23
12/05/2025	15:12:11.902	150		54.22
			150	54.22
			150	54.22
12/05/2025	15:11:50.532	100		54.21
			100	54.21
			100	54.21
12/05/2025	15:11:50.461	400		54.21
			400	54.21
			400	54.21
12/05/2025	15:11:49.316	13		54.22
			13	54.22
			13	54.22
12/05/2025	15:11:44.483	100		54.21
			100	54.21
			100	54.21
12/05/2025	15:11:35.490	42		54.20
			42	54.20
			42	54.20
12/05/2025	15:11:30.908	1		54.20
			1	54.20
			1	54.20
12/05/2025	15:11:28.510	10		54.20
			10	54.20
			10	54.20
12/05/2025	15:11:19.904	20		54.21
			20	54.21
			20	54.21
12/05/2025	15:11:17.735	40		54.20
			40	54.20
			40	54.20
12/05/2025	15:10:55.028	10		54.18
			10	54.18
			10	54.18
12/05/2025	15:10:19.407	16		54.19
			16	54.19
			16	54.19
12/05/2025	15:09:56.829	40		54.20
			40	54.20
			40	54.20
12/05/2025	15:09:56.441	200		54.20
			200	54.20
			200	54.20
12/05/2025	15:09:35.820	400		54.20
			400	54.20
			400	54.20
12/05/2025	15:09:15.355	37		54.20
			37	54.20
			37	54.20
12/05/2025	15:09:15.249	4		54.20
			4	54.20
			4	54.20
12/05/2025	15:09:09.619	1		54.24
			1	54.24
			1	54.24
12/05/2025	15:09:02.272	2		54.23
			2	54.23
			2	54.23
12/05/2025	15:09:01.560	15		54.26
			15	54.26
			10	54.26
			5	54.26
12/05/2025	15:09:01.315	400		54.26
			400	54.26
			400	54.26
12/05/2025	15:08:41.845	400		54.26
			400	54.26
			400	54.26
12/05/2025	15:08:28.408	375		54.29
			365	54.29
			10	54.29
			375	54.29
12/05/2025	15:06:58.281	400		54.28
			400	54.28
			400	54.28
12/05/2025	15:06:52.378	50		54.28
			50	54.28
			50	54.28
12/05/2025	15:06:43.644	1		54.28
			1	54.28
			1	54.28
12/05/2025	15:06:34.097	5		54.29
			5	54.29
			5	54.29
12/05/2025	15:06:02.839	400		54.31
			400	54.31
			400	54.31
12/05/2025	15:05:45.756	5		54.31
			5	54.31
			5	54.31
12/05/2025	15:05:44.524	200		54.30
			200	54.30
			200	54.30
12/05/2025	15:05:19.820	6		54.30
			6	54.30
			6	54.30
12/05/2025	15:05:18.407	55		54.30
			55	54.30
			55	54.30
12/05/2025	15:04:50.351	226		54.28
			226	54.28
			226	54.28
12/05/2025	15:04:37.806	1		54.30
			1	54.30
			1	54.30
12/05/2025	15:04:37.164	100		54.30
			100	54.30
			100	54.30
12/05/2025	15:04:11.091	400		54.29
			400	54.29
			400	54.29
12/05/2025	15:03:53.566	200		54.27
			200	54.27
			200	54.27
12/05/2025	15:02:53.423	20		54.29
			20	54.29
			20	54.29
12/05/2025	15:01:31.705	1		54.30
			1	54.30
			1	54.30
12/05/2025	15:01:13.883	50		54.35
			50	54.35
			50	54.35
12/05/2025	15:00:43.728	1		54.32
			1	54.32
			1	54.32
12/05/2025	15:00:34.592	60		54.31
			60	54.31
			60	54.31
12/05/2025	14:59:55.125	4		54.30
			4	54.30
			4	54.30
12/05/2025	14:59:39.482	100		54.29
			100	54.29
			100	54.29
12/05/2025	14:59:28.974	25		54.29
			25	54.29
			25	54.29
12/05/2025	14:59:26.359	5		54.28
			5	54.28
			5	54.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.00
Ask: 1 603.50
Volume: 142 572
-5.48%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 16:12:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice