Tradegate Exchange

Bayer AG

2780

2146

22,13

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:15:42,114	7		22,13
			7	22,13
			7	22,13
14/05/2025	17:15:40,023	100		22,13
			100	22,13
			100	22,13
14/05/2025	17:15:37,248	100		22,135
			100	22,135
			100	22,135
14/05/2025	17:15:30,985	123		22,11
			1	22,11
			91	22,11
			40	22,11
			31	22,11
			83	22,11
14/05/2025	17:15:27,555	5 000		22,11
			5 000	22,11
			4 366	22,11
			100	22,11
			297	22,11
			97	22,11
			140	22,11
14/05/2025	17:15:20,930	2 056		22,15
			500	22,15
			500	22,15
			150	22,15
			200	22,15
			15	22,15
			300	22,15
			300	22,15
			100	22,15
			41	22,15
			50	22,15
			112	22,15
			1 794	22,15
			50	22,15
14/05/2025	17:15:06,739	3 041		22,20
			500	22,20
			50	22,20
			100	22,20
			210	22,20
			1 000	22,20
			3 041	22,20
			500	22,20
			51	22,20
			100	22,20
			250	22,20
			100	22,20
			100	22,20
			50	22,20
			30	22,20
14/05/2025	17:14:55,052	1 000		22,22
			290	22,22
			1 000	22,22
			160	22,22
			300	22,22
			250	22,22
14/05/2025	17:14:54,938	100		22,23
			100	22,23
			100	22,23
14/05/2025	17:14:54,856	156		22,24
			56	22,24
			100	22,24
			156	22,24
14/05/2025	17:14:49,078	35		22,245
			35	22,245
			35	22,245
14/05/2025	17:14:47,473	14		22,245
			14	22,245
			14	22,245
14/05/2025	17:14:45,420	40		22,25
			40	22,25
			40	22,25
14/05/2025	17:14:44,696	100		22,245
			100	22,245
			100	22,245
14/05/2025	17:14:37,822	100		22,245
			100	22,245
			100	22,245
14/05/2025	17:14:34,110	45		22,245
			45	22,245
			45	22,245
14/05/2025	17:14:27,792	500		22,265
			500	22,265
			500	22,265
14/05/2025	17:14:26,081	100		22,265
			100	22,265
			100	22,265
14/05/2025	17:14:21,970	300		22,26
			300	22,26
			300	22,26
14/05/2025	17:14:05,619	1		22,25
			1	22,25
			1	22,25
14/05/2025	17:14:03,844	45		22,26
			30	22,26
			15	22,26
			45	22,26
14/05/2025	17:14:01,100	50		22,265
			50	22,265
			50	22,265
14/05/2025	17:13:50,164	500		22,26
			500	22,26
			500	22,26
14/05/2025	17:13:49,771	100		22,26
			100	22,26
			100	22,26
14/05/2025	17:13:11,251	100		22,265
			100	22,265
			100	22,265
14/05/2025	17:13:02,968	309		22,25
			100	22,25
			125	22,25
			309	22,25
			6	22,25
			78	22,25
14/05/2025	17:13:00,807	1		22,25
			1	22,25
			1	22,25
14/05/2025	17:12:35,064	250		22,26
			250	22,26
			250	22,26
14/05/2025	17:12:30,565	200		22,265
			200	22,265
			200	22,265
14/05/2025	17:12:29,468	2		22,26
			2	22,26
			2	22,26
14/05/2025	17:12:29,052	50		22,265
			50	22,265
			50	22,265
14/05/2025	17:12:17,926	1 000		22,285
			1 000	22,285
			1 000	22,285
14/05/2025	17:12:13,047	51		22,28
			51	22,28
			51	22,28
14/05/2025	17:12:04,012	1		22,29
			1	22,29
			1	22,29
14/05/2025	17:11:57,635	4 127		22,29
			4 000	22,29
			36	22,29
			91	22,29
			4 127	22,29
14/05/2025	17:11:30,030	1 000		22,295
			1 000	22,295
			1 000	22,295
14/05/2025	17:11:29,272	30		22,29
			30	22,29
			30	22,29
14/05/2025	17:11:08,885	41		22,32
			41	22,32
			40	22,32
			1	22,32
14/05/2025	17:10:34,181	1 000		22,305
			1 000	22,305
			1 000	22,305
14/05/2025	17:10:23,394	1		22,305
			1	22,305
			1	22,305
14/05/2025	17:10:22,208	50		22,305
			50	22,305
			50	22,305
14/05/2025	17:10:09,008	1		22,30
			1	22,30
			1	22,30
14/05/2025	17:10:08,565	1		22,305
			1	22,305
			1	22,305
14/05/2025	17:09:17,848	1 000		22,30
			1 000	22,30
			850	22,30
			150	22,30
14/05/2025	17:08:57,280	4 000		22,315
			4 000	22,315
			4 000	22,315
14/05/2025	17:08:48,591	1 000		22,32
			1 000	22,32
			1 000	22,32
14/05/2025	17:08:33,397	450		22,32
			450	22,32
			450	22,32
14/05/2025	17:08:31,882	1		22,315
			1	22,315
			1	22,315
14/05/2025	17:08:23,909	1		22,315
			1	22,315
			1	22,315
14/05/2025	17:08:17,496	5		22,315
			5	22,315
			5	22,315
14/05/2025	17:08:16,762	45		22,315
			45	22,315
			45	22,315
14/05/2025	17:08:12,864	3		22,31
			3	22,31
			3	22,31
14/05/2025	17:08:10,433	200		22,315
			200	22,315
			200	22,315
14/05/2025	17:08:05,274	10		22,32
			10	22,32
			10	22,32
14/05/2025	17:07:47,617	134		22,37
			134	22,37
			134	22,37
14/05/2025	17:07:45,992	1		22,37
			1	22,37
			1	22,37
14/05/2025	17:07:40,152	480		22,365
			480	22,365
			480	22,365
14/05/2025	17:07:36,383	30		22,37
			30	22,37
			30	22,37
14/05/2025	17:07:36,216	23		22,37
			23	22,37
			23	22,37
14/05/2025	17:07:34,792	14		22,37
			14	22,37
			14	22,37
14/05/2025	17:07:33,598	200		22,37
			200	22,37
			200	22,37
14/05/2025	17:07:26,753	1		22,365
			1	22,365
			1	22,365
14/05/2025	17:07:21,418	3		22,355
			3	22,355
			3	22,355
14/05/2025	17:07:20,442	90		22,355
			90	22,355
			90	22,355
14/05/2025	17:07:16,005	1		22,35
			1	22,35
			1	22,35
14/05/2025	17:07:11,630	500		22,35
			500	22,35
			500	22,35
14/05/2025	17:06:39,259	280		22,335
			280	22,335
			280	22,335
14/05/2025	17:06:35,374	1		22,325
			1	22,325
			1	22,325
14/05/2025	17:06:25,435	350		22,32
			350	22,32
			350	22,32
14/05/2025	17:06:17,826	1 000		22,315
			1 000	22,315
			1 000	22,315
14/05/2025	17:06:08,356	1		22,315
			1	22,315
			1	22,315
14/05/2025	17:06:02,570	400		22,315
			400	22,315
			400	22,315
14/05/2025	17:05:58,495	1		22,325
			1	22,325
			1	22,325
14/05/2025	17:05:54,307	750		22,32
			750	22,32
			750	22,32
14/05/2025	17:05:30,696	100		22,295
			100	22,295
			100	22,295
14/05/2025	17:04:59,434	45		22,295
			45	22,295
			45	22,295
14/05/2025	17:04:56,755	8		22,295
			8	22,295
			8	22,295
14/05/2025	17:04:52,957	10		22,295
			10	22,295
			10	22,295
14/05/2025	17:04:38,441	1		22,285
			1	22,285
			1	22,285
14/05/2025	17:04:36,527	50		22,30
			50	22,30
			50	22,30
14/05/2025	17:04:33,927	200		22,30
			200	22,30
			200	22,30
14/05/2025	17:04:25,794	430		22,30
			430	22,30
			430	22,30
14/05/2025	17:04:12,820	9		22,295
			9	22,295
			9	22,295
14/05/2025	17:04:00,246	6		22,32
			6	22,32
			6	22,32
14/05/2025	17:03:46,767	1 000		22,285
			1 000	22,285
			1 000	22,285
14/05/2025	17:03:41,161	200		22,285
			200	22,285
			200	22,285
14/05/2025	17:03:38,187	1		22,28
			1	22,28
			1	22,28
14/05/2025	17:03:36,325	1		22,275
			1	22,275
			1	22,275
14/05/2025	17:03:19,700	500		22,275
			500	22,275
			500	22,275
14/05/2025	17:03:17,882	1 000		22,27
			1 000	22,27
			1 000	22,27
14/05/2025	17:03:11,742	9		22,275
			9	22,275
			9	22,275
14/05/2025	17:03:09,617	200		22,275
			200	22,275
			200	22,275
14/05/2025	17:03:08,416	40		22,275
			40	22,275
			40	22,275
14/05/2025	17:03:03,543	240		22,275
			240	22,275
			240	22,275
14/05/2025	17:02:36,315	100		22,28
			100	22,28
			100	22,28
14/05/2025	17:02:31,825	1 000		22,28
			1 000	22,28
			1 000	22,28
14/05/2025	17:02:29,145	2		22,275
			2	22,275
			2	22,275
14/05/2025	17:02:27,922	5		22,285
			5	22,285
			5	22,285
14/05/2025	17:02:19,346	150		22,285
			150	22,285
			150	22,285
14/05/2025	17:02:02,295	270		22,29
			270	22,29
			270	22,29
14/05/2025	17:01:55,120	98		22,285
			98	22,285
			98	22,285
14/05/2025	17:01:37,994	50		22,285
			50	22,285
			50	22,285
14/05/2025	17:01:37,419	240		22,285
			240	22,285
			240	22,285
14/05/2025	17:01:34,114	188		22,28
			188	22,28
			188	22,28
14/05/2025	17:01:31,449	1 000		22,30
			1 000	22,30
			1 000	22,30
14/05/2025	17:01:29,441	55		22,295
			55	22,295
			55	22,295
14/05/2025	17:01:27,796	155		22,305
			155	22,305
			155	22,305
14/05/2025	17:01:17,645	1 000		22,30
			1 000	22,30
			1 000	22,30
14/05/2025	17:01:09,390	3 976		22,29
			1 500	22,29
			3 976	22,29
			999	22,29
			20	22,29
			200	22,29
			600	22,29
			200	22,29
			107	22,29
			200	22,29
			150	22,29
14/05/2025	17:01:00,773	3 021		22,30
			1 001	22,30
			20	22,30
			2 000	22,30
			1 000	22,30
			2 021	22,30
14/05/2025	17:01:00,586	1 000		22,30
			1 000	22,30
			1 000	22,30
14/05/2025	17:01:00,452	1 000		22,30
			580	22,30
			300	22,30
			1 000	22,30
			120	22,30
14/05/2025	17:01:00,402	452		22,32
			250	22,32
			2	22,32
			200	22,32
			452	22,32
14/05/2025	17:01:00,275	621		22,385
			187	22,385
			295	22,385
			139	22,385
			20	22,385
			100	22,385
			1	22,385
			500	22,385
14/05/2025	17:01:00,248	1 000		22,37
			1 000	22,37
			1 000	22,37
14/05/2025	17:00:17,895	1 000		22,375
			1 000	22,375
			1 000	22,375
14/05/2025	17:00:14,683	100		22,38
			100	22,38
			100	22,38
14/05/2025	16:59:59,037	100		22,39
			100	22,39
			100	22,39
14/05/2025	16:59:58,777	26		22,39
			26	22,39
			26	22,39
14/05/2025	16:59:46,621	1		22,405
			1	22,405
			1	22,405
14/05/2025	16:59:46,190	330		22,41
			330	22,41
			80	22,41
			250	22,41
14/05/2025	16:59:22,134	1 000		22,40
			1 000	22,40
			1 000	22,40
14/05/2025	16:58:47,451	4		22,36
			4	22,36
			4	22,36
14/05/2025	16:58:45,327	500		22,365
			500	22,365
			500	22,365
14/05/2025	16:58:35,334	300		22,37
			300	22,37
			300	22,37
14/05/2025	16:58:34,636	200		22,375
			200	22,375
			200	22,375
14/05/2025	16:58:32,227	55		22,375
			55	22,375
			55	22,375
14/05/2025	16:58:04,495	2		22,36
			2	22,36
			2	22,36
14/05/2025	16:58:03,084	25		22,365
			25	22,365
			25	22,365
14/05/2025	16:57:32,002	100		22,36
			100	22,36
			100	22,36
14/05/2025	16:57:21,232	100		22,35
			100	22,35
			100	22,35
14/05/2025	16:57:17,695	40		22,355
			40	22,355
			40	22,355
14/05/2025	16:57:17,201	735		22,375
			5	22,375
			40	22,375
			150	22,375
			250	22,375
			200	22,375
			735	22,375
			90	22,375
14/05/2025	16:55:57,799	996		22,375
			30	22,375
			390	22,375
			996	22,375
			286	22,375
			100	22,375
			190	22,375
14/05/2025	16:53:48,817	1 000		22,335
			1 000	22,335
			1 000	22,335
14/05/2025	16:53:44,322	10		22,35
			10	22,35
			10	22,35
14/05/2025	16:53:42,915	3		22,345
			3	22,345
			3	22,345
14/05/2025	16:53:34,885	9		22,355
			9	22,355
			9	22,355
14/05/2025	16:53:31,316	50		22,35
			50	22,35
			50	22,35
14/05/2025	16:53:26,971	300		22,33
			300	22,33
			300	22,33
14/05/2025	16:53:24,305	1		22,325
			1	22,325
			1	22,325
14/05/2025	16:53:22,144	1		22,325
			1	22,325
			1	22,325
14/05/2025	16:53:20,264	200		22,35
			200	22,35
			200	22,35
14/05/2025	16:53:15,435	50		22,36
			50	22,36
			50	22,36
14/05/2025	16:53:12,215	250		22,365
			250	22,365
			250	22,365
14/05/2025	16:53:09,010	180		22,39
			180	22,39
			180	22,39
14/05/2025	16:53:04,019	1		22,38
			1	22,38
			1	22,38
14/05/2025	16:53:01,984	5 323		22,40
			5 152	22,40
			600	22,40
			171	22,40
			4 500	22,40
			223	22,40
14/05/2025	16:52:38,081	1 000		22,405
			1 000	22,405
			1 000	22,405
14/05/2025	16:52:22,776	20		22,41
			20	22,41
			20	22,41
14/05/2025	16:52:05,251	100		22,41
			100	22,41
			100	22,41
14/05/2025	16:51:55,634	1 000		22,415
			1 000	22,415
			1 000	22,415
14/05/2025	16:51:53,583	1		22,395
			1	22,395
			1	22,395
14/05/2025	16:51:35,698	223		22,39
			223	22,39
			223	22,39
14/05/2025	16:51:35,416	25		22,39
			25	22,39
			25	22,39
14/05/2025	16:51:34,462	100		22,39
			100	22,39
			100	22,39
14/05/2025	16:51:32,721	3		22,385
			3	22,385
			3	22,385
14/05/2025	16:51:32,030	200		22,385
			200	22,385
			200	22,385
14/05/2025	16:51:30,358	17		22,40
			17	22,40
			17	22,40
14/05/2025	16:51:10,899	1		22,385
			1	22,385
			1	22,385
14/05/2025	16:51:10,768	1		22,385
			1	22,385
			1	22,385
14/05/2025	16:51:10,267	70		22,375
			70	22,375
			70	22,375
14/05/2025	16:50:58,386	67		22,38
			67	22,38
			67	22,38
14/05/2025	16:50:58,192	5		22,38
			5	22,38
			5	22,38
14/05/2025	16:50:57,689	18		22,38
			18	22,38
			18	22,38
14/05/2025	16:50:54,066	1		22,37
			1	22,37
			1	22,37
14/05/2025	16:50:53,948	500		22,375
			500	22,375
			500	22,375
14/05/2025	16:50:53,686	50		22,385
			50	22,385
			50	22,385
14/05/2025	16:50:51,945	3		22,38
			3	22,38
			3	22,38
14/05/2025	16:50:48,799	1 000		22,39
			1 000	22,39
			1 000	22,39
14/05/2025	16:50:48,235	858		22,395
			50	22,395
			7	22,395
			200	22,395
			75	22,395
			67	22,395
			300	22,395
			9	22,395
			100	22,395
			200	22,395
			50	22,395
			658	22,395
14/05/2025	16:49:08,470	1 000		22,36
			1 000	22,36
			1 000	22,36
14/05/2025	16:49:00,408	60		22,355
			60	22,355
			60	22,355
14/05/2025	16:48:52,485	1		22,355
			1	22,355
			1	22,355
14/05/2025	16:48:47,496	1		22,345
			1	22,345
			1	22,345
14/05/2025	16:48:37,201	270		22,35
			270	22,35
			270	22,35
14/05/2025	16:48:32,344	1		22,345
			1	22,345
			1	22,345
14/05/2025	16:48:32,304	1		22,345
			1	22,345
			1	22,345
14/05/2025	16:48:28,123	777		22,34
			777	22,34
			777	22,34
14/05/2025	16:48:25,938	223		22,34
			223	22,34
			223	22,34
14/05/2025	16:48:00,467	1 000		22,34
			1 000	22,34
			1 000	22,34
14/05/2025	16:47:41,971	200		22,345
			200	22,345
			200	22,345
14/05/2025	16:47:37,975	1		22,34
			1	22,34
			1	22,34
14/05/2025	16:47:32,700	5		22,345
			5	22,345
			5	22,345
14/05/2025	16:47:32,663	1 000		22,31
			500	22,31
			500	22,31
			1 000	22,31
14/05/2025	16:47:23,413	1 000		22,31
			1 000	22,31
			1 000	22,31
14/05/2025	16:47:19,707	1		22,30
			1	22,30
			1	22,30
14/05/2025	16:47:14,782	5		22,305
			5	22,305
			5	22,305
14/05/2025	16:47:07,458	1		22,30
			1	22,30
			1	22,30
14/05/2025	16:47:04,747	90		22,315
			90	22,315
			90	22,315
14/05/2025	16:47:02,051	440		22,315
			440	22,315
			440	22,315
14/05/2025	16:46:59,330	200		22,315
			200	22,315
			200	22,315
14/05/2025	16:46:56,590	1		22,31
			1	22,31
			1	22,31
14/05/2025	16:46:56,272	800		22,315
			800	22,315
			800	22,315
14/05/2025	16:46:40,483	1 000		22,31
			1 000	22,31
			1 000	22,31
14/05/2025	16:46:34,125	1		22,295
			1	22,295
			1	22,295
14/05/2025	16:46:32,854	100		22,30
			100	22,30
			100	22,30
14/05/2025	16:46:32,792	1		22,295
			1	22,295
			1	22,295
14/05/2025	16:46:30,672	8		22,305
			8	22,305
			8	22,305
14/05/2025	16:46:30,142	300		22,335
			300	22,335
			300	22,335
14/05/2025	16:46:22,562	3 083		22,335
			43	22,335
			500	22,335
			40	22,335
			75	22,335
			23	22,335
			2	22,335
			250	22,335
			200	22,335
			100	22,335
			100	22,335
			2 833	22,335
			1 500	22,335
			500	22,335
14/05/2025	16:44:01,387	1 000		22,42
			1 000	22,42
			1 000	22,42
14/05/2025	16:43:52,779	550		22,425
			500	22,425
			550	22,425
			50	22,425
14/05/2025	16:43:44,277	1 000		22,385
			1 000	22,385
			1 000	22,385
14/05/2025	16:43:33,938	2		22,405
			2	22,405
			2	22,405
14/05/2025	16:43:22,837	50		22,40
			50	22,40
			50	22,40
14/05/2025	16:43:19,649	100		22,40
			100	22,40
			100	22,40
14/05/2025	16:43:08,165	140		22,40
			50	22,40
			140	22,40
			90	22,40
14/05/2025	16:42:28,261	5		22,40
			5	22,40
			5	22,40
14/05/2025	16:42:25,407	600		22,385
			600	22,385
			600	22,385
14/05/2025	16:42:02,459	100		22,33
			100	22,33
			100	22,33
14/05/2025	16:42:01,354	50		22,335
			50	22,335
			50	22,335
14/05/2025	16:41:53,817	50		22,335
			50	22,335
			50	22,335
14/05/2025	16:41:51,920	95		22,325
			95	22,325
			95	22,325
14/05/2025	16:41:39,161	460		22,35
			460	22,35
			110	22,35
			250	22,35
			100	22,35
14/05/2025	16:41:37,545	200		22,355
			200	22,355
			200	22,355
14/05/2025	16:41:18,441	1 000		22,385
			1 000	22,385
			1 000	22,385
14/05/2025	16:41:15,995	1		22,38
			1	22,38
			1	22,38
14/05/2025	16:41:15,624	110		22,38
			110	22,38
			110	22,38
14/05/2025	16:41:13,713	400		22,385
			400	22,385
			400	22,385
14/05/2025	16:41:07,194	300		22,39
			300	22,39
			300	22,39
14/05/2025	16:41:02,580	400		22,39
			400	22,39
			400	22,39
14/05/2025	16:40:55,338	4		22,38
			4	22,38
			4	22,38
14/05/2025	16:40:48,275	1		22,38
			1	22,38
			1	22,38
14/05/2025	16:40:27,144	1		22,38
			1	22,38
			1	22,38
14/05/2025	16:40:22,252	300		22,39
			300	22,39
			300	22,39
14/05/2025	16:40:22,202	16		22,425
			16	22,425
			16	22,425
14/05/2025	16:40:08,194	1 000		22,42
			1 000	22,42
			1 000	22,42
14/05/2025	16:40:00,803	4		22,41
			4	22,41
			4	22,41
14/05/2025	16:40:00,184	27		22,405
			27	22,405
			27	22,405
14/05/2025	16:39:57,611	1 000		22,425
			1 000	22,425
			1 000	22,425
14/05/2025	16:39:36,229	1 000		22,365
			1 000	22,365
			1 000	22,365
14/05/2025	16:39:29,962	5		22,36
			5	22,36
			5	22,36
14/05/2025	16:39:26,414	18		22,36
			18	22,36
			18	22,36
14/05/2025	16:39:26,001	170		22,37
			170	22,37
			170	22,37
14/05/2025	16:39:00,660	200		22,37
			200	22,37
			200	22,37
14/05/2025	16:39:00,584	750		22,40
			750	22,40
			750	22,40
14/05/2025	16:38:51,080	250		22,405
			250	22,405
			250	22,405
14/05/2025	16:38:48,773	7		22,40
			7	22,40
			7	22,40
14/05/2025	16:38:40,116	240		22,40
			240	22,40
			240	22,40
14/05/2025	16:38:34,730	500		22,40
			500	22,40
			500	22,40
14/05/2025	16:38:26,929	3		22,41
			3	22,41
			3	22,41
14/05/2025	16:38:14,101	350		22,415
			350	22,415
			350	22,415
14/05/2025	16:38:11,705	5		22,41
			5	22,41
			5	22,41
14/05/2025	16:38:10,568	200		22,425
			200	22,425
			200	22,425
14/05/2025	16:38:09,498	150		22,415
			150	22,415
			150	22,415
14/05/2025	16:38:02,526	67		22,425
			67	22,425
			67	22,425
14/05/2025	16:37:59,011	1		22,415
			1	22,415
			1	22,415
14/05/2025	16:37:52,513	5		22,43
			5	22,43
			5	22,43
14/05/2025	16:37:48,156	150		22,43
			150	22,43
			150	22,43
14/05/2025	16:37:30,624	4		22,39
			4	22,39
			4	22,39
14/05/2025	16:37:26,016	1		22,395
			1	22,395
			1	22,395
14/05/2025	16:37:20,058	10		22,39
			10	22,39
			10	22,39
14/05/2025	16:37:18,468	100		22,375
			100	22,375
			100	22,375
14/05/2025	16:37:12,682	50		22,375
			50	22,375
			50	22,375
14/05/2025	16:37:09,837	2		22,375
			2	22,375
			2	22,375
14/05/2025	16:37:05,575	1 000		22,38
			1 000	22,38
			1 000	22,38
14/05/2025	16:36:58,516	7		22,375
			7	22,375
			7	22,375
14/05/2025	16:36:58,462	1		22,375
			1	22,375
			1	22,375
14/05/2025	16:36:58,062	100		22,375
			100	22,375
			100	22,375
14/05/2025	16:36:57,775	9		22,385
			9	22,385
			9	22,385
14/05/2025	16:36:25,278	1 000		22,375
			1 000	22,375
			1 000	22,375
14/05/2025	16:36:24,961	50		22,375
			50	22,375
			50	22,375
14/05/2025	16:36:18,772	4		22,375
			4	22,375
			4	22,375
14/05/2025	16:36:13,032	16		22,37
			16	22,37
			16	22,37
14/05/2025	16:36:08,788	450		22,37
			450	22,37
			450	22,37
14/05/2025	16:36:06,584	50		22,385
			50	22,385
			50	22,385
14/05/2025	16:35:59,900	400		22,41
			400	22,41
			400	22,41
14/05/2025	16:35:59,819	400		22,42
			400	22,42
			400	22,42
14/05/2025	16:35:53,060	11		22,42
			11	22,42
			11	22,42
14/05/2025	16:35:48,348	100		22,425
			100	22,425
			100	22,425
14/05/2025	16:35:41,926	10		22,445
			10	22,445
			10	22,445
14/05/2025	16:35:30,094	100		22,435
			100	22,435
			100	22,435
14/05/2025	16:35:28,856	3		22,43
			3	22,43
			3	22,43
14/05/2025	16:35:17,886	5		22,45
			5	22,45
			5	22,45
14/05/2025	16:35:06,195	1		22,48
			1	22,48
			1	22,48
14/05/2025	16:34:51,260	500		22,485
			500	22,485
			500	22,485
14/05/2025	16:34:50,393	3		22,475
			3	22,475
			3	22,475
14/05/2025	16:34:48,520	100		22,485
			100	22,485
			100	22,485
14/05/2025	16:34:41,740	89		22,49
			89	22,49
			89	22,49
14/05/2025	16:34:35,412	13		22,49
			13	22,49
			13	22,49
14/05/2025	16:34:26,490	100		22,50
			100	22,50
			100	22,50
14/05/2025	16:34:24,406	50		22,46
			50	22,46
			10	22,46
			40	22,46
14/05/2025	16:34:04,135	1 000		22,455
			1 000	22,455
			1 000	22,455
14/05/2025	16:33:54,341	100		22,45
			100	22,45
			100	22,45
14/05/2025	16:33:43,749	14		22,48
			14	22,48
			14	22,48
14/05/2025	16:33:43,666	1		22,48
			1	22,48
			1	22,48
14/05/2025	16:33:43,291	500		22,50
			500	22,50
			500	22,50
14/05/2025	16:33:21,277	1 000		22,505
			1 000	22,505
			1 000	22,505
14/05/2025	16:33:11,824	1		22,485
			1	22,485
			1	22,485
14/05/2025	16:33:10,863	50		22,495
			50	22,495
			50	22,495
14/05/2025	16:33:00,522	2		22,485
			2	22,485
			2	22,485
14/05/2025	16:32:58,976	500		22,49
			500	22,49
			500	22,49
14/05/2025	16:32:49,066	100		22,49
			100	22,49
			100	22,49
14/05/2025	16:32:46,252	100		22,49
			100	22,49
			100	22,49
14/05/2025	16:32:45,816	3		22,48
			3	22,48
			3	22,48
14/05/2025	16:32:39,347	239		22,475
			239	22,475
			239	22,475
14/05/2025	16:32:34,997	1		22,445
			1	22,445
			1	22,445
14/05/2025	16:32:33,270	11		22,445
			11	22,445
			11	22,445
14/05/2025	16:32:31,243	200		22,46
			200	22,46
			200	22,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,46 / Vente: 119,52
Volume: 718 729
+2,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:15:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)