Tradegate Exchange

Bayer AG

1461

1134

22,835

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:24:30,046	500		22,835
			500	22,835
			500	22,835
14/05/2025	14:24:28,105	100		22,835
			100	22,835
			100	22,835
14/05/2025	14:24:26,136	100		22,83
			100	22,83
			100	22,83
14/05/2025	14:24:26,003	500		22,84
			500	22,84
			500	22,84
14/05/2025	14:24:25,924	219		22,85
			219	22,85
			219	22,85
14/05/2025	14:24:07,970	820		22,85
			400	22,85
			220	22,85
			200	22,85
			820	22,85
14/05/2025	14:24:07,542	150		22,86
			150	22,86
			150	22,86
14/05/2025	14:24:03,352	41		22,90
			41	22,90
			41	22,90
14/05/2025	14:23:54,009	76		22,87
			76	22,87
			76	22,87
14/05/2025	14:23:53,884	100		22,88
			100	22,88
			100	22,88
14/05/2025	14:23:51,045	100		22,90
			100	22,90
			100	22,90
14/05/2025	14:23:35,243	33		22,89
			33	22,89
			33	22,89
14/05/2025	14:23:32,591	100		22,90
			100	22,90
			100	22,90
14/05/2025	14:23:30,129	500		22,90
			500	22,90
			500	22,90
14/05/2025	14:23:14,738	100		22,92
			100	22,92
			100	22,92
14/05/2025	14:23:10,565	500		22,96
			500	22,96
			500	22,96
14/05/2025	14:23:05,067	200		22,96
			200	22,96
			200	22,96
14/05/2025	14:22:59,141	45		22,98
			45	22,98
			45	22,98
14/05/2025	14:22:46,963	4		22,975
			4	22,975
			4	22,975
14/05/2025	14:22:41,276	500		22,96
			500	22,96
			500	22,96
14/05/2025	14:22:22,216	25		22,89
			25	22,89
			25	22,89
14/05/2025	14:22:09,910	1 000		22,855
			1 000	22,855
			1 000	22,855
14/05/2025	14:21:54,554	9		22,85
			9	22,85
			9	22,85
14/05/2025	14:21:52,931	500		22,835
			500	22,835
			500	22,835
14/05/2025	14:21:46,988	200		22,86
			200	22,86
			200	22,86
14/05/2025	14:21:43,718	59		22,845
			35	22,845
			59	22,845
			24	22,845
14/05/2025	14:21:43,637	24		22,845
			24	22,845
			24	22,845
14/05/2025	14:21:43,607	80		22,845
			80	22,845
			80	22,845
14/05/2025	14:21:43,264	330		22,845
			330	22,845
			280	22,845
			50	22,845
14/05/2025	14:21:43,138	361		22,845
			100	22,845
			200	22,845
			75	22,845
			61	22,845
			286	22,845
14/05/2025	14:21:42,960	100		22,86
			100	22,86
			50	22,86
			50	22,86
14/05/2025	14:21:42,854	150		22,88
			150	22,88
			150	22,88
14/05/2025	14:21:42,784	240		22,89
			240	22,89
			240	22,89
14/05/2025	14:21:42,714	543		22,905
			543	22,905
			30	22,905
			100	22,905
			13	22,905
			400	22,905
14/05/2025	14:21:22,128	3 435		22,895
			2 000	22,895
			100	22,895
			100	22,895
			200	22,895
			100	22,895
			256	22,895
			3 335	22,895
			779	22,895
14/05/2025	14:21:22,045	70		22,895
			70	22,895
			2	22,895
			68	22,895
14/05/2025	14:21:21,562	500		22,905
			500	22,905
			500	22,905
14/05/2025	14:21:21,438	5		22,905
			5	22,905
			5	22,905
14/05/2025	14:21:20,547	75		22,92
			75	22,92
			75	22,92
14/05/2025	14:21:17,768	260		22,94
			100	22,94
			260	22,94
			160	22,94
14/05/2025	14:21:16,956	370		22,95
			150	22,95
			370	22,95
			120	22,95
			100	22,95
14/05/2025	14:21:11,968	50		22,965
			50	22,965
			50	22,965
14/05/2025	14:21:05,039	2		22,99
			2	22,99
			2	22,99
14/05/2025	14:20:56,581	10		22,96
			10	22,96
			10	22,96
14/05/2025	14:20:56,500	53		22,98
			10	22,98
			53	22,98
			43	22,98
14/05/2025	14:20:56,448	60		22,99
			50	22,99
			10	22,99
			60	22,99
14/05/2025	14:20:56,312	1 000		22,99
			1 000	22,99
			1 000	22,99
14/05/2025	14:20:56,269	586		23,00
			586	23,00
			586	23,00
14/05/2025	14:20:55,939	2 823		23,00
			17	23,00
			450	23,00
			13	23,00
			794	23,00
			400	23,00
			20	23,00
			50	23,00
			1 823	23,00
			433	23,00
			1 000	23,00
			21	23,00
			100	23,00
			150	23,00
			25	23,00
			50	23,00
			300	23,00
14/05/2025	14:20:52,465	1 000		23,00
			1 000	23,00
			1 000	23,00
14/05/2025	14:20:33,603	500		23,02
			500	23,02
			500	23,02
14/05/2025	14:20:29,010	200		23,02
			200	23,02
			200	23,02
14/05/2025	14:20:09,695	200		23,045
			200	23,045
			200	23,045
14/05/2025	14:20:04,767	3		23,025
			3	23,025
			3	23,025
14/05/2025	14:19:58,527	9		23,04
			9	23,04
			9	23,04
14/05/2025	14:19:50,422	443		23,00
			50	23,00
			282	23,00
			443	23,00
			95	23,00
			10	23,00
			6	23,00
14/05/2025	14:19:50,285	250		23,035
			150	23,035
			55	23,035
			36	23,035
			250	23,035
			9	23,035
14/05/2025	14:19:38,089	1 000		23,00
			1 000	23,00
			100	23,00
			177	23,00
			30	23,00
			100	23,00
			93	23,00
			500	23,00
14/05/2025	14:19:27,856	300		23,04
			300	23,04
			300	23,04
14/05/2025	14:19:21,700	43		23,04
			43	23,04
			43	23,04
14/05/2025	14:19:20,214	50		23,045
			50	23,045
			50	23,045
14/05/2025	14:19:11,049	80		23,045
			80	23,045
			80	23,045
14/05/2025	14:19:09,093	555		23,045
			555	23,045
			555	23,045
14/05/2025	14:18:52,685	40		23,075
			40	23,075
			40	23,075
14/05/2025	14:18:38,784	300		23,09
			300	23,09
			300	23,09
14/05/2025	14:18:06,815	1 000		23,06
			1 000	23,06
			1 000	23,06
14/05/2025	14:18:03,592	1 000		23,08
			1 000	23,08
			1 000	23,08
14/05/2025	14:17:59,468	78		23,09
			78	23,09
			78	23,09
14/05/2025	14:17:51,359	100		23,06
			100	23,06
			100	23,06
14/05/2025	14:17:41,141	5 200		23,02
			75	23,02
			2 021	23,02
			1 000	23,02
			4 900	23,02
			1 979	23,02
			300	23,02
			125	23,02
14/05/2025	14:17:04,391	1 100		23,02
			100	23,02
			1 000	23,02
			1 100	23,02
14/05/2025	14:16:58,004	40		23,055
			40	23,055
			40	23,055
14/05/2025	14:16:49,110	200		23,03
			200	23,03
			200	23,03
14/05/2025	14:16:41,572	40		23,05
			40	23,05
			40	23,05
14/05/2025	14:16:31,086	295		23,05
			145	23,05
			295	23,05
			150	23,05
14/05/2025	14:16:09,398	400		23,09
			400	23,09
			400	23,09
14/05/2025	14:16:02,782	113		23,09
			113	23,09
			113	23,09
14/05/2025	14:15:55,540	100		23,09
			100	23,09
			100	23,09
14/05/2025	14:15:41,038	2		23,09
			2	23,09
			2	23,09
14/05/2025	14:15:23,866	1 000		23,08
			1 000	23,08
			1 000	23,08
14/05/2025	14:15:19,422	500		23,10
			500	23,10
			500	23,10
14/05/2025	14:15:19,376	500		23,105
			500	23,105
			500	23,105
14/05/2025	14:15:16,226	500		23,105
			500	23,105
			500	23,105
14/05/2025	14:15:15,321	500		23,105
			500	23,105
			500	23,105
14/05/2025	14:15:12,974	900		23,16
			900	23,16
			420	23,16
			480	23,16
14/05/2025	14:14:57,673	580		23,105
			580	23,105
			540	23,105
			40	23,105
14/05/2025	14:13:58,064	155		23,06
			155	23,06
			155	23,06
14/05/2025	14:13:43,879	70		23,06
			50	23,06
			20	23,06
			70	23,06
14/05/2025	14:13:34,634	100		23,08
			100	23,08
			100	23,08
14/05/2025	14:13:30,152	100		23,07
			100	23,07
			100	23,07
14/05/2025	14:13:27,248	9		23,07
			9	23,07
			9	23,07
14/05/2025	14:13:10,149	4		23,09
			4	23,09
			4	23,09
14/05/2025	14:13:07,011	500		23,095
			500	23,095
			500	23,095
14/05/2025	14:13:02,684	9		23,10
			9	23,10
			9	23,10
14/05/2025	14:12:56,955	50		23,09
			50	23,09
			50	23,09
14/05/2025	14:12:06,424	1		23,15
			1	23,15
			1	23,15
14/05/2025	14:11:57,804	50		23,155
			50	23,155
			50	23,155
14/05/2025	14:11:53,803	100		23,175
			100	23,175
			100	23,175
14/05/2025	14:11:34,577	500		23,155
			500	23,155
			500	23,155
14/05/2025	14:11:25,200	5		23,085
			5	23,085
			5	23,085
14/05/2025	14:11:23,854	100		23,085
			100	23,085
			100	23,085
14/05/2025	14:11:20,365	20		23,085
			20	23,085
			20	23,085
14/05/2025	14:10:53,497	971		23,10
			100	23,10
			671	23,10
			971	23,10
			200	23,10
14/05/2025	14:10:53,306	1 000		23,10
			1 000	23,10
			1 000	23,10
14/05/2025	14:10:53,172	1 000		23,10
			1 000	23,10
			1 000	23,10
14/05/2025	14:10:53,009	1 000		23,10
			1 000	23,10
			1 000	23,10
14/05/2025	14:10:52,834	1 000		23,10
			1 000	23,10
			1 000	23,10
14/05/2025	14:10:52,587	1 000		23,10
			250	23,10
			500	23,10
			250	23,10
			1 000	23,10
14/05/2025	14:10:52,487	450		23,10
			15	23,10
			79	23,10
			56	23,10
			300	23,10
			250	23,10
			200	23,10
14/05/2025	14:10:45,914	1 000		23,11
			1 000	23,11
			1 000	23,11
14/05/2025	14:10:14,983	1 000		23,135
			1 000	23,135
			1 000	23,135
14/05/2025	14:10:04,905	50		23,165
			50	23,165
			50	23,165
14/05/2025	14:09:03,098	100		23,175
			100	23,175
			100	23,175
14/05/2025	14:08:51,115	800		23,175
			800	23,175
			400	23,175
			400	23,175
14/05/2025	14:08:50,905	718		23,20
			160	23,20
			718	23,20
			10	23,20
			200	23,20
			18	23,20
			330	23,20
14/05/2025	14:08:36,366	202		23,21
			25	23,21
			202	23,21
			177	23,21
14/05/2025	14:08:36,256	30		23,24
			30	23,24
			30	23,24
14/05/2025	14:08:36,132	160		23,25
			60	23,25
			100	23,25
			160	23,25
14/05/2025	14:08:29,003	881		23,26
			881	23,26
			881	23,26
14/05/2025	14:08:06,383	8		23,265
			8	23,265
			8	23,265
14/05/2025	14:07:39,811	100		23,285
			100	23,285
			100	23,285
14/05/2025	14:07:28,633	100		23,30
			100	23,30
			100	23,30
14/05/2025	14:07:26,613	25		23,30
			25	23,30
			25	23,30
14/05/2025	14:06:54,424	9		23,285
			9	23,285
			9	23,285
14/05/2025	14:06:08,346	200		23,32
			200	23,32
			200	23,32
14/05/2025	14:06:08,175	1 000		23,32
			1 000	23,32
			1 000	23,32
14/05/2025	14:06:07,978	1 000		23,32
			1 000	23,32
			1 000	23,32
14/05/2025	14:06:05,531	1 000		23,32
			1 000	23,32
			1 000	23,32
14/05/2025	14:05:59,953	200		23,32
			200	23,32
			200	23,32
14/05/2025	14:05:33,655	1 000		23,315
			1 000	23,315
			1 000	23,315
14/05/2025	14:05:23,931	430		23,305
			430	23,305
			430	23,305
14/05/2025	14:05:14,456	1 000		23,30
			1 000	23,30
			1 000	23,30
14/05/2025	14:04:54,297	1 000		23,315
			1 000	23,315
			1 000	23,315
14/05/2025	14:04:42,406	120		23,325
			120	23,325
			120	23,325
14/05/2025	14:04:22,404	17		23,31
			17	23,31
			17	23,31
14/05/2025	14:04:16,065	43		23,31
			43	23,31
			43	23,31
14/05/2025	14:04:04,503	50		23,285
			50	23,285
			50	23,285
14/05/2025	14:03:35,144	100		23,265
			100	23,265
			100	23,265
14/05/2025	14:03:24,683	3		23,26
			3	23,26
			3	23,26
14/05/2025	14:03:20,240	250		23,265
			250	23,265
			250	23,265
14/05/2025	14:03:15,025	200		23,26
			200	23,26
			200	23,26
14/05/2025	14:03:10,589	104		23,265
			104	23,265
			104	23,265
14/05/2025	14:03:02,722	108		23,265
			108	23,265
			108	23,265
14/05/2025	14:02:43,539	42		23,26
			42	23,26
			42	23,26
14/05/2025	14:02:30,120	100		23,275
			100	23,275
			100	23,275
14/05/2025	14:01:54,142	1 000		23,275
			1 000	23,275
			1 000	23,275
14/05/2025	14:01:39,934	13		23,27
			13	23,27
			13	23,27
14/05/2025	14:01:34,778	50		23,27
			50	23,27
			50	23,27
14/05/2025	14:01:24,230	13		23,26
			13	23,26
			13	23,26
14/05/2025	14:00:53,215	13		23,265
			13	23,265
			13	23,265
14/05/2025	14:00:33,409	10		23,265
			10	23,265
			10	23,265
14/05/2025	14:00:25,624	13		23,27
			13	23,27
			13	23,27
14/05/2025	13:59:52,706	13		23,28
			13	23,28
			13	23,28
14/05/2025	13:59:49,582	500		23,275
			500	23,275
			500	23,275
14/05/2025	13:59:48,858	35		23,285
			35	23,285
			35	23,285
14/05/2025	13:59:48,786	86		23,29
			86	23,29
			86	23,29
14/05/2025	13:59:40,030	738		23,30
			100	23,30
			128	23,30
			10	23,30
			100	23,30
			400	23,30
			738	23,30
14/05/2025	13:59:37,728	738		23,305
			738	23,305
			738	23,305
14/05/2025	13:59:32,873	1 000		23,31
			1 000	23,31
			1 000	23,31
14/05/2025	13:59:26,344	100		23,315
			100	23,315
			100	23,315
14/05/2025	13:59:12,531	62		23,33
			62	23,33
			62	23,33
14/05/2025	13:59:12,076	600		23,34
			600	23,34
			600	23,34
14/05/2025	13:59:06,601	200		23,345
			200	23,345
			200	23,345
14/05/2025	13:59:00,925	300		23,355
			300	23,355
			300	23,355
14/05/2025	13:58:49,170	100		23,355
			100	23,355
			100	23,355
14/05/2025	13:58:45,757	2 300		23,355
			2 021	23,355
			279	23,355
			2 300	23,355
14/05/2025	13:58:36,866	1 000		23,355
			1 000	23,355
			1 000	23,355
14/05/2025	13:58:22,726	9		23,34
			9	23,34
			9	23,34
14/05/2025	13:57:58,159	40		23,33
			40	23,33
			40	23,33
14/05/2025	13:57:58,064	280		23,35
			280	23,35
			280	23,35
14/05/2025	13:57:54,676	36		23,355
			36	23,355
			36	23,355
14/05/2025	13:57:45,602	200		23,355
			200	23,355
			200	23,355
14/05/2025	13:57:43,438	100		23,355
			100	23,355
			100	23,355
14/05/2025	13:57:28,073	13		23,34
			13	23,34
			13	23,34
14/05/2025	13:57:18,429	500		23,34
			500	23,34
			500	23,34
14/05/2025	13:57:12,466	14		23,335
			14	23,335
			14	23,335
14/05/2025	13:57:09,963	350		23,35
			150	23,35
			350	23,35
			200	23,35
14/05/2025	13:57:06,193	100		23,35
			100	23,35
			100	23,35
14/05/2025	13:56:57,743	100		23,375
			100	23,375
			100	23,375
14/05/2025	13:56:38,995	750		23,395
			750	23,395
			750	23,395
14/05/2025	13:56:38,005	500		23,395
			500	23,395
			500	23,395
14/05/2025	13:56:35,704	42		23,40
			42	23,40
			42	23,40
14/05/2025	13:56:26,779	400		23,415
			400	23,415
			400	23,415
14/05/2025	13:56:18,420	25		23,415
			25	23,415
			25	23,415
14/05/2025	13:55:58,494	9		23,425
			9	23,425
			9	23,425
14/05/2025	13:55:31,922	4		23,39
			4	23,39
			4	23,39
14/05/2025	13:55:25,684	5		23,395
			5	23,395
			5	23,395
14/05/2025	13:55:25,584	9		23,395
			9	23,395
			9	23,395
14/05/2025	13:55:13,852	4 295		23,40
			4 260	23,40
			4 295	23,40
			35	23,40
14/05/2025	13:55:03,098	1 000		23,40
			1 000	23,40
			1 000	23,40
14/05/2025	13:54:59,614	13		23,41
			13	23,41
			13	23,41
14/05/2025	13:53:51,683	90		23,435
			90	23,435
			90	23,435
14/05/2025	13:53:17,501	600		23,455
			600	23,455
			600	23,455
14/05/2025	13:52:20,432	1 000		23,40
			1 000	23,40
			1 000	23,40
14/05/2025	13:52:20,277	1 000		23,40
			1 000	23,40
			1 000	23,40
14/05/2025	13:52:20,113	1 800		23,40
			1 800	23,40
			1 000	23,40
			800	23,40
14/05/2025	13:52:15,846	1 050		23,40
			50	23,40
			1 000	23,40
			110	23,40
			940	23,40
14/05/2025	13:52:15,753	700		23,41
			200	23,41
			700	23,41
			500	23,41
14/05/2025	13:51:57,985	500		23,45
			500	23,45
			500	23,45
14/05/2025	13:51:51,241	9		23,45
			9	23,45
			9	23,45
14/05/2025	13:51:45,203	2		23,45
			2	23,45
			2	23,45
14/05/2025	13:51:32,907	15		23,42
			15	23,42
			15	23,42
14/05/2025	13:51:28,323	27		23,42
			27	23,42
			27	23,42
14/05/2025	13:51:18,835	9		23,455
			9	23,455
			9	23,455
14/05/2025	13:51:12,475	75		23,44
			75	23,44
			75	23,44
14/05/2025	13:50:58,159	150		23,43
			150	23,43
			150	23,43
14/05/2025	13:50:55,077	9		23,435
			9	23,435
			9	23,435
14/05/2025	13:50:39,345	250		23,44
			250	23,44
			250	23,44
14/05/2025	13:49:31,137	1		23,435
			1	23,435
			1	23,435
14/05/2025	13:49:20,017	500		23,45
			500	23,45
			500	23,45
14/05/2025	13:48:56,014	96		23,44
			86	23,44
			96	23,44
			10	23,44
14/05/2025	13:48:45,444	17		23,455
			17	23,455
			17	23,455
14/05/2025	13:48:34,311	50		23,45
			50	23,45
			50	23,45
14/05/2025	13:48:07,801	1		23,47
			1	23,47
			1	23,47
14/05/2025	13:47:55,117	2		23,47
			2	23,47
			2	23,47
14/05/2025	13:47:07,909	1 000		23,47
			1 000	23,47
			1 000	23,47
14/05/2025	13:46:48,029	100		23,465
			100	23,465
			100	23,465
14/05/2025	13:46:07,263	200		23,495
			200	23,495
			200	23,495
14/05/2025	13:46:03,691	4		23,485
			4	23,485
			4	23,485
14/05/2025	13:45:57,764	250		23,485
			250	23,485
			250	23,485
14/05/2025	13:45:56,544	1		23,485
			1	23,485
			1	23,485
14/05/2025	13:45:26,495	2		23,48
			2	23,48
			2	23,48
14/05/2025	13:45:26,433	200		23,49
			200	23,49
			200	23,49
14/05/2025	13:45:25,332	420		23,485
			420	23,485
			420	23,485
14/05/2025	13:45:10,096	200		23,50
			200	23,50
			200	23,50
14/05/2025	13:45:07,519	1 000		23,50
			1 000	23,50
			1 000	23,50
14/05/2025	13:45:04,088	42		23,50
			42	23,50
			42	23,50
14/05/2025	13:44:46,736	100		23,495
			100	23,495
			100	23,495
14/05/2025	13:44:37,011	330		23,50
			30	23,50
			300	23,50
			330	23,50
14/05/2025	13:44:30,811	100		23,52
			100	23,52
			100	23,52
14/05/2025	13:43:54,826	505		23,56
			505	23,56
			505	23,56
14/05/2025	13:43:38,266	7		23,545
			7	23,545
			7	23,545
14/05/2025	13:43:29,547	45		23,52
			45	23,52
			45	23,52
14/05/2025	13:42:39,431	30		23,515
			30	23,515
			30	23,515
14/05/2025	13:42:36,408	660		23,515
			660	23,515
			660	23,515
14/05/2025	13:42:25,127	100		23,52
			100	23,52
			100	23,52
14/05/2025	13:41:22,530	65		23,515
			65	23,515
			65	23,515
14/05/2025	13:41:14,855	630		23,525
			630	23,525
			630	23,525
14/05/2025	13:41:04,978	35		23,52
			35	23,52
			35	23,52
14/05/2025	13:40:57,848	500		23,53
			500	23,53
			500	23,53
14/05/2025	13:40:47,513	500		23,535
			500	23,535
			500	23,535
14/05/2025	13:40:44,198	500		23,535
			500	23,535
			500	23,535
14/05/2025	13:40:39,944	50		23,54
			50	23,54
			50	23,54
14/05/2025	13:40:13,790	10		23,55
			10	23,55
			10	23,55
14/05/2025	13:40:13,616	2 920		23,57
			1 920	23,57
			1 000	23,57
			2 000	23,57
			920	23,57
14/05/2025	13:39:53,247	1 000		23,57
			1 000	23,57
			1 000	23,57
14/05/2025	13:39:43,191	1		23,565
			1	23,565
			1	23,565
14/05/2025	13:39:24,687	100		23,57
			100	23,57
			100	23,57
14/05/2025	13:39:13,397	1		23,56
			1	23,56
			1	23,56
14/05/2025	13:39:11,287	3		23,57
			3	23,57
			3	23,57
14/05/2025	13:38:53,598	800		23,565
			800	23,565
			800	23,565
14/05/2025	13:37:53,353	450		23,605
			450	23,605
			450	23,605
14/05/2025	13:37:50,539	250		23,595
			250	23,595
			250	23,595
14/05/2025	13:37:04,045	500		23,605
			500	23,605
			500	23,605
14/05/2025	13:35:46,757	500		23,63
			500	23,63
			500	23,63
14/05/2025	13:35:34,036	13		23,625
			13	23,625
			13	23,625
14/05/2025	13:35:26,980	6		23,62
			6	23,62
			6	23,62
14/05/2025	13:35:26,870	1		23,625
			1	23,625
			1	23,625
14/05/2025	13:35:12,232	70		23,625
			70	23,625
			70	23,625
14/05/2025	13:34:59,901	10		23,635
			10	23,635
			10	23,635
14/05/2025	13:34:59,300	1		23,63
			1	23,63
			1	23,63
14/05/2025	13:34:49,647	1		23,63
			1	23,63
			1	23,63
14/05/2025	13:34:05,604	200		23,62
			200	23,62
			200	23,62
14/05/2025	13:33:48,440	1 000		23,635
			1 000	23,635
			1 000	23,635
14/05/2025	13:33:46,535	2		23,635
			2	23,635
			2	23,635
14/05/2025	13:33:05,742	900		23,605
			900	23,605
			900	23,605
14/05/2025	13:33:01,864	7		23,595
			7	23,595
			7	23,595
14/05/2025	13:32:36,753	500		23,59
			500	23,59
			500	23,59
14/05/2025	13:32:25,218	3		23,59
			3	23,59
			3	23,59
14/05/2025	13:32:10,524	8		23,57
			8	23,57
			8	23,57
14/05/2025	13:31:56,527	51		23,57
			51	23,57
			51	23,57
14/05/2025	13:31:34,539	200		23,54
			200	23,54
			200	23,54
14/05/2025	13:31:26,388	100		23,53
			100	23,53
			100	23,53
14/05/2025	13:31:04,262	25		23,50
			25	23,50
			25	23,50
14/05/2025	13:31:02,451	75		23,50
			75	23,50
			75	23,50
14/05/2025	13:30:27,131	15		23,465
			15	23,465
			15	23,465
14/05/2025	13:30:20,441	100		23,48
			100	23,48
			100	23,48
14/05/2025	13:30:19,634	170		23,485
			170	23,485
			170	23,485
14/05/2025	13:30:09,643	1 000		23,495
			1 000	23,495
			1 000	23,495
14/05/2025	13:30:09,478	1 000		23,495
			1 000	23,495
			1 000	23,495
14/05/2025	13:30:09,336	1 000		23,495
			1 000	23,495
			1 000	23,495
14/05/2025	13:29:59,116	1 000		23,47
			1 000	23,47
			1 000	23,47
14/05/2025	13:29:36,382	50		23,47
			50	23,47
			50	23,47
14/05/2025	13:29:26,176	500		23,485
			500	23,485
			500	23,485
14/05/2025	13:29:18,213	9		23,485
			9	23,485
			9	23,485
14/05/2025	13:28:56,488	250		23,495
			250	23,495
			250	23,495
14/05/2025	13:28:42,183	1 000		23,49
			1 000	23,49
			1 000	23,49
14/05/2025	13:28:38,530	500		23,495
			500	23,495
			500	23,495
14/05/2025	13:28:28,832	500		23,495
			91	23,495
			409	23,495
			500	23,495
14/05/2025	13:28:16,405	960		23,47
			960	23,47
			960	23,47
14/05/2025	13:28:16,085	390		23,47
			390	23,47
			390	23,47
14/05/2025	13:28:15,534	400		23,47
			400	23,47
			400	23,47
14/05/2025	13:28:15,068	7 010		23,46
			54	23,46
			1 000	23,46
			500	23,46
			500	23,46
			800	23,46
			1 000	23,46
			40	23,46
			850	23,46
			500	23,46
			65	23,46
			545	23,46
			13	23,46
			450	23,46
			60	23,46
			200	23,46
			5 000	23,46
			2 393	23,46
			50	23,46
14/05/2025	13:28:08,209	1 000		23,50
			446	23,50
			1 000	23,50
			200	23,50
			100	23,50
			4	23,50
			150	23,50
			100	23,50
14/05/2025	13:28:05,625	414		23,505
			400	23,505
			414	23,505
			14	23,505
14/05/2025	13:28:05,529	80		23,505
			80	23,505
			80	23,505

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,28 / Vente: 119,30
Volume: 533 414
+2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:24:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)