Tradegate Exchange

HENSOLDT AG

2331

1688

72.80

Date	Time	Volume	Order Volume	Price
09/05/2025	21:59:01.937	30		72.80
			30	72.80
			30	72.80
09/05/2025	21:57:44.013	3		73.25
			3	73.25
			3	73.25
09/05/2025	21:54:59.026	100		73.00
			50	73.00
			50	73.00
			100	73.00
09/05/2025	21:54:51.266	30		72.85
			30	72.85
			13	72.85
			17	72.85
09/05/2025	21:49:00.265	12		73.20
			12	73.20
			2	73.20
			10	73.20
09/05/2025	21:48:38.338	50		73.15
			50	73.15
			50	73.15
09/05/2025	21:46:37.114	3		73.20
			3	73.20
			3	73.20
09/05/2025	21:37:09.150	8		73.30
			8	73.30
			8	73.30
09/05/2025	21:24:31.918	77		73.10
			27	73.10
			50	73.10
			77	73.10
09/05/2025	21:23:46.719	223		73.15
			50	73.15
			30	73.15
			223	73.15
			10	73.15
			100	73.15
			33	73.15
09/05/2025	21:22:17.504	2		73.55
			2	73.55
			2	73.55
09/05/2025	21:20:22.983	57		73.15
			30	73.15
			20	73.15
			7	73.15
			57	73.15
09/05/2025	21:17:26.955	50		73.25
			50	73.25
			50	73.25
09/05/2025	21:10:57.993	20		73.55
			20	73.55
			20	73.55
09/05/2025	21:10:31.595	4		73.50
			4	73.50
			4	73.50
09/05/2025	21:10:22.172	100		73.15
			100	73.15
			50	73.15
			50	73.15
09/05/2025	21:06:46.910	163		73.55
			12	73.55
			163	73.55
			50	73.55
			28	73.55
			73	73.55
09/05/2025	21:01:36.065	16		73.55
			10	73.55
			6	73.55
			16	73.55
09/05/2025	20:56:33.139	10		73.55
			10	73.55
			10	73.55
09/05/2025	20:56:07.051	10		73.15
			10	73.15
			10	73.15
09/05/2025	20:55:56.707	70		73.15
			70	73.15
			70	73.15
09/05/2025	20:54:32.434	67		73.45
			67	73.45
			50	73.45
			17	73.45
09/05/2025	20:53:54.339	1		73.45
			1	73.45
			1	73.45
09/05/2025	20:53:50.357	10		73.40
			10	73.40
			10	73.40
09/05/2025	20:53:41.568	17		72.95
			12	72.95
			5	72.95
			17	72.95
09/05/2025	20:51:02.200	319		73.40
			212	73.40
			9	73.40
			33	73.40
			50	73.40
			319	73.40
			15	73.40
09/05/2025	20:50:20.578	360		73.20
			50	73.20
			50	73.20
			360	73.20
			50	73.20
			50	73.20
			100	73.20
			30	73.20
			30	73.20
09/05/2025	20:43:29.836	100		73.20
			18	73.20
			100	73.20
			70	73.20
			12	73.20
09/05/2025	20:42:44.762	40		72.80
			40	72.80
			10	72.80
			30	72.80
09/05/2025	20:40:38.110	70		73.25
			70	73.25
			70	73.25
09/05/2025	20:40:10.942	385		73.10
			385	73.10
			385	73.10
09/05/2025	20:39:37.859	100		73.15
			100	73.15
			100	73.15
09/05/2025	20:38:07.795	5		73.40
			5	73.40
			5	73.40
09/05/2025	20:37:27.488	1		73.40
			1	73.40
			1	73.40
09/05/2025	20:33:33.932	63		73.15
			50	73.15
			63	73.15
			13	73.15
09/05/2025	20:33:01.178	10		73.40
			10	73.40
			10	73.40
09/05/2025	20:29:35.696	2		73.40
			2	73.40
			2	73.40
09/05/2025	20:25:56.702	21		73.15
			21	73.15
			21	73.15
09/05/2025	20:21:03.446	5		73.55
			5	73.55
			5	73.55
09/05/2025	20:18:22.445	50		73.35
			50	73.35
			50	73.35
09/05/2025	20:16:45.072	30		73.45
			30	73.45
			30	73.45
09/05/2025	20:15:58.881	100		73.15
			100	73.15
			100	73.15
09/05/2025	20:15:11.589	20		73.15
			20	73.15
			20	73.15
09/05/2025	20:13:02.207	80		73.15
			53	73.15
			27	73.15
			80	73.15
09/05/2025	20:12:29.689	277		73.15
			277	73.15
			197	73.15
			30	73.15
			50	73.15
09/05/2025	20:06:06.792	235		73.20
			50	73.20
			12	73.20
			50	73.20
			235	73.20
			23	73.20
			50	73.20
			50	73.20
09/05/2025	20:04:10.297	70		73.50
			70	73.50
			70	73.50
09/05/2025	20:01:51.509	30		73.20
			30	73.20
			30	73.20
09/05/2025	19:55:44.425	68		73.60
			30	73.60
			30	73.60
			68	73.60
			8	73.60
09/05/2025	19:55:16.210	54		73.15
			54	73.15
			50	73.15
			4	73.15
09/05/2025	19:54:13.810	37		73.15
			7	73.15
			30	73.15
			37	73.15
09/05/2025	19:52:12.736	15		73.55
			15	73.55
			15	73.55
09/05/2025	19:48:16.961	37		73.55
			37	73.55
			37	73.55
09/05/2025	19:47:48.976	8		73.55
			8	73.55
			8	73.55
09/05/2025	19:45:42.430	2		73.55
			2	73.55
			2	73.55
09/05/2025	19:43:49.404	20		73.55
			20	73.55
			9	73.55
			11	73.55
09/05/2025	19:43:21.913	12		73.15
			12	73.15
			12	73.15
09/05/2025	19:41:56.799	50		73.50
			50	73.50
			50	73.50
09/05/2025	19:40:44.973	100		73.50
			50	73.50
			50	73.50
			100	73.50
09/05/2025	19:40:17.620	8		73.10
			8	73.10
			8	73.10
09/05/2025	19:38:45.504	1		73.50
			1	73.50
			1	73.50
09/05/2025	19:37:20.084	397		73.10
			397	73.10
			50	73.10
			297	73.10
			50	73.10
09/05/2025	19:36:17.010	100		73.05
			50	73.05
			50	73.05
			100	73.05
09/05/2025	19:35:39.042	25		73.10
			25	73.10
			25	73.10
09/05/2025	19:32:13.814	100		73.10
			100	73.10
			50	73.10
			50	73.10
09/05/2025	19:31:59.713	25		73.10
			25	73.10
			25	73.10
09/05/2025	19:28:34.400	10		72.80
			10	72.80
			10	72.80
09/05/2025	19:27:21.092	45		73.10
			45	73.10
			45	73.10
09/05/2025	19:18:58.947	10		73.10
			10	73.10
			10	73.10
09/05/2025	19:15:27.596	50		72.75
			50	72.75
			50	72.75
09/05/2025	19:11:58.683	110		73.10
			10	73.10
			50	73.10
			50	73.10
			110	73.10
09/05/2025	19:07:49.820	28		73.10
			28	73.10
			28	73.10
09/05/2025	19:02:44.185	14		72.75
			14	72.75
			14	72.75
09/05/2025	19:00:25.968	79		72.75
			50	72.75
			29	72.75
			79	72.75
09/05/2025	19:00:10.185	1		73.10
			1	73.10
			1	73.10
09/05/2025	18:59:53.815	75		72.75
			75	72.75
			20	72.75
			55	72.75
09/05/2025	18:59:39.635	100		72.80
			50	72.80
			100	72.80
			50	72.80
09/05/2025	18:58:56.005	80		72.75
			55	72.75
			25	72.75
			80	72.75
09/05/2025	18:58:16.151	8		72.75
			8	72.75
			8	72.75
09/05/2025	18:56:53.014	9		73.10
			9	73.10
			9	73.10
09/05/2025	18:54:33.576	50		73.00
			30	73.00
			20	73.00
			50	73.00
09/05/2025	18:51:42.418	30		72.85
			30	72.85
			30	72.85
09/05/2025	18:50:43.876	15		73.00
			15	73.00
			15	73.00
09/05/2025	18:50:29.936	100		73.20
			11	73.20
			50	73.20
			39	73.20
			100	73.20
09/05/2025	18:46:14.312	18		73.10
			18	73.10
			18	73.10
09/05/2025	18:45:48.228	14		73.10
			14	73.10
			14	73.10
09/05/2025	18:45:25.001	18		72.70
			18	72.70
			18	72.70
09/05/2025	18:44:44.710	44		73.30
			44	73.30
			44	73.30
09/05/2025	18:44:43.638	1		73.10
			1	73.10
			1	73.10
09/05/2025	18:44:39.610	1		73.10
			1	73.10
			1	73.10
09/05/2025	18:43:55.273	100		72.95
			100	72.95
			100	72.95
09/05/2025	18:43:53.615	6		72.95
			6	72.95
			6	72.95
09/05/2025	18:43:36.712	3		72.95
			3	72.95
			3	72.95
09/05/2025	18:43:29.944	1		73.10
			1	73.10
			1	73.10
09/05/2025	18:43:29.313	20		73.10
			10	73.10
			20	73.10
			10	73.10
09/05/2025	18:43:11.975	50		72.95
			50	72.95
			50	72.95
09/05/2025	18:40:24.377	100		72.95
			54	72.95
			10	72.95
			100	72.95
			36	72.95
09/05/2025	18:40:19.754	200		73.10
			50	73.10
			200	73.10
			100	73.10
			50	73.10
09/05/2025	18:39:49.012	1		73.05
			1	73.05
			1	73.05
09/05/2025	18:38:33.262	50		73.30
			50	73.30
			50	73.30
09/05/2025	18:34:57.763	40		73.45
			40	73.45
			40	73.45
09/05/2025	18:34:23.386	10		73.45
			10	73.45
			10	73.45
09/05/2025	18:33:45.766	25		73.45
			25	73.45
			25	73.45
09/05/2025	18:32:56.376	100		73.05
			50	73.05
			100	73.05
			50	73.05
09/05/2025	18:31:30.720	162		73.45
			100	73.45
			50	73.45
			62	73.45
			50	73.45
			62	73.45
09/05/2025	18:30:15.125	238		73.35
			50	73.35
			238	73.35
			88	73.35
			100	73.35
09/05/2025	18:28:58.057	50		73.10
			50	73.10
			50	73.10
09/05/2025	18:28:40.895	100		73.20
			100	73.20
			100	73.20
09/05/2025	18:26:40.521	30		73.10
			30	73.10
			30	73.10
09/05/2025	18:24:59.317	33		73.15
			33	73.15
			33	73.15
09/05/2025	18:21:11.199	20		73.20
			20	73.20
			20	73.20
09/05/2025	18:21:06.724	10		73.10
			10	73.10
			10	73.10
09/05/2025	18:19:41.276	10		73.15
			10	73.15
			10	73.15
09/05/2025	18:18:53.153	1		73.20
			1	73.20
			1	73.20
09/05/2025	18:18:12.588	1		73.20
			1	73.20
			1	73.20
09/05/2025	18:17:53.468	50		73.10
			50	73.10
			50	73.10
09/05/2025	18:17:18.848	5		73.10
			5	73.10
			5	73.10
09/05/2025	18:17:15.586	10		73.20
			10	73.20
			10	73.20
09/05/2025	18:16:58.853	45		73.10
			35	73.10
			45	73.10
			10	73.10
09/05/2025	18:16:48.105	100		73.20
			50	73.20
			50	73.20
			100	73.20
09/05/2025	18:15:56.282	5		73.10
			5	73.10
			5	73.10
09/05/2025	18:15:13.074	50		73.20
			50	73.20
			50	73.20
09/05/2025	18:13:54.407	180		73.20
			30	73.20
			50	73.20
			50	73.20
			50	73.20
			180	73.20
09/05/2025	18:10:33.865	164		73.50
			114	73.50
			50	73.50
			164	73.50
09/05/2025	18:10:11.669	30		73.40
			30	73.40
			30	73.40
09/05/2025	18:09:44.712	150		73.45
			50	73.45
			150	73.45
			50	73.45
			50	73.45
09/05/2025	18:07:47.513	15		73.50
			15	73.50
			10	73.50
			5	73.50
09/05/2025	18:03:02.293	66		73.15
			16	73.15
			66	73.15
			50	73.15
09/05/2025	18:02:39.924	42		73.15
			42	73.15
			12	73.15
			30	73.15
09/05/2025	18:02:15.850	47		73.50
			19	73.50
			20	73.50
			8	73.50
			47	73.50
09/05/2025	17:59:41.920	50		73.50
			50	73.50
			50	73.50
09/05/2025	17:59:39.997	17		73.15
			17	73.15
			17	73.15
09/05/2025	17:56:33.638	40		73.25
			20	73.25
			2	73.25
			40	73.25
			10	73.25
			8	73.25
09/05/2025	17:55:17.827	30		73.75
			10	73.75
			20	73.75
			30	73.75
09/05/2025	17:52:37.616	13		73.60
			13	73.60
			13	73.60
09/05/2025	17:47:14.980	25		73.65
			25	73.65
			20	73.65
			5	73.65
09/05/2025	17:46:47.754	50		73.25
			50	73.25
			50	73.25
09/05/2025	17:46:04.362	100		73.65
			100	73.65
			10	73.65
			90	73.65
09/05/2025	17:43:40.126	67		73.75
			67	73.75
			67	73.75
09/05/2025	17:42:36.332	100		73.50
			50	73.50
			50	73.50
			100	73.50
09/05/2025	17:42:14.707	3		73.10
			3	73.10
			3	73.10
09/05/2025	17:42:10.893	50		73.35
			50	73.35
			50	73.35
09/05/2025	17:42:09.477	1		73.50
			1	73.50
			1	73.50
09/05/2025	17:41:59.012	4		73.10
			4	73.10
			4	73.10
09/05/2025	17:40:51.355	75		73.10
			2	73.10
			50	73.10
			23	73.10
			75	73.10
09/05/2025	17:40:00.621	100		73.40
			100	73.40
			100	73.40
09/05/2025	17:40:00.605	40		73.55
			26	73.55
			14	73.55
			40	73.55
09/05/2025	17:38:47.191	100		73.10
			100	73.10
			100	73.10
09/05/2025	17:38:47.044	145		73.10
			145	73.10
			50	73.10
			95	73.10
09/05/2025	17:35:36.240	175		73.25
			175	73.25
			175	73.25
09/05/2025	17:35:33.085	901		73.10
			318	73.10
			891	73.10
			3	73.10
			20	73.10
			500	73.10
			10	73.10
			50	73.10
			10	73.10
09/05/2025	17:29:26.080	123		73.00
			3	73.00
			100	73.00
			20	73.00
			109	73.00
			14	73.00
09/05/2025	17:28:09.012	200		72.95
			200	72.95
			200	72.95
09/05/2025	17:25:15.543	5		73.00
			5	73.00
			5	73.00
09/05/2025	17:23:37.688	10		72.85
			10	72.85
			10	72.85
09/05/2025	17:22:01.715	82		72.75
			82	72.75
			82	72.75
09/05/2025	17:21:31.672	200		72.80
			200	72.80
			200	72.80
09/05/2025	17:20:18.615	50		72.95
			50	72.95
			50	72.95
09/05/2025	17:19:21.763	170		72.75
			120	72.75
			170	72.75
			50	72.75
09/05/2025	17:18:57.872	200		72.75
			200	72.75
			200	72.75
09/05/2025	17:18:17.202	200		72.80
			200	72.80
			200	72.80
09/05/2025	17:18:05.413	200		72.90
			200	72.90
			200	72.90
09/05/2025	17:17:14.343	150		72.85
			150	72.85
			150	72.85
09/05/2025	17:16:04.769	82		72.80
			82	72.80
			82	72.80
09/05/2025	17:15:44.978	5		72.85
			5	72.85
			5	72.85
09/05/2025	17:13:02.305	100		73.10
			100	73.10
			100	73.10
09/05/2025	17:11:29.845	200		73.05
			200	73.05
			200	73.05
09/05/2025	17:06:50.244	200		72.55
			200	72.55
			200	72.55
09/05/2025	17:06:36.982	8		72.55
			8	72.55
			8	72.55
09/05/2025	17:06:34.397	100		72.60
			100	72.60
			100	72.60
09/05/2025	17:06:19.402	2		72.55
			2	72.55
			2	72.55
09/05/2025	17:05:30.675	8		72.75
			8	72.75
			8	72.75
09/05/2025	17:05:25.321	200		72.80
			200	72.80
			200	72.80
09/05/2025	17:05:15.249	10		72.85
			10	72.85
			10	72.85
09/05/2025	17:03:36.356	200		72.80
			200	72.80
			200	72.80
09/05/2025	17:03:35.893	20		72.80
			20	72.80
			20	72.80
09/05/2025	17:03:08.384	110		72.70
			110	72.70
			110	72.70
09/05/2025	17:02:56.871	6		72.70
			6	72.70
			6	72.70
09/05/2025	17:00:36.287	200		72.65
			200	72.65
			200	72.65
09/05/2025	16:57:36.206	200		72.65
			200	72.65
			200	72.65
09/05/2025	16:55:45.355	20		72.75
			20	72.75
			20	72.75
09/05/2025	16:55:07.724	10		72.90
			10	72.90
			10	72.90
09/05/2025	16:52:55.992	200		72.85
			200	72.85
			200	72.85
09/05/2025	16:52:10.563	20		72.90
			20	72.90
			20	72.90
09/05/2025	16:51:26.047	21		72.95
			21	72.95
			21	72.95
09/05/2025	16:50:55.119	150		72.80
			150	72.80
			150	72.80
09/05/2025	16:50:21.452	4		72.95
			4	72.95
			4	72.95
09/05/2025	16:48:54.538	27		72.95
			27	72.95
			27	72.95
09/05/2025	16:47:55.759	67		72.85
			67	72.85
			67	72.85
09/05/2025	16:45:23.070	6		72.80
			6	72.80
			6	72.80
09/05/2025	16:44:27.958	7		72.80
			7	72.80
			7	72.80
09/05/2025	16:43:23.635	200		72.80
			200	72.80
			200	72.80
09/05/2025	16:43:17.709	5		72.70
			5	72.70
			5	72.70
09/05/2025	16:43:00.484	2 054		72.65
			2 054	72.65
			2 054	72.65
09/05/2025	16:42:35.828	881		72.75
			14	72.75
			881	72.75
			200	72.75
			667	72.75
09/05/2025	16:42:04.641	200		72.75
			200	72.75
			200	72.75
09/05/2025	16:41:49.056	70		72.90
			70	72.90
			70	72.90
09/05/2025	16:41:47.239	20		72.90
			20	72.90
			20	72.90
09/05/2025	16:41:28.542	75		72.95
			75	72.95
			75	72.95
09/05/2025	16:40:15.721	68		72.70
			68	72.70
			15	72.70
			53	72.70
09/05/2025	16:40:15.131	200		72.70
			200	72.70
			200	72.70
09/05/2025	16:40:03.158	230		72.70
			230	72.70
			200	72.70
			30	72.70
09/05/2025	16:38:26.395	15		72.95
			15	72.95
			15	72.95
09/05/2025	16:37:25.604	6		73.05
			6	73.05
			6	73.05
09/05/2025	16:36:41.771	50		73.00
			50	73.00
			50	73.00
09/05/2025	16:36:07.683	20		73.05
			20	73.05
			20	73.05
09/05/2025	16:34:48.575	30		73.10
			30	73.10
			30	73.10
09/05/2025	16:34:46.425	34		73.15
			34	73.15
			34	73.15
09/05/2025	16:33:21.009	3		73.10
			3	73.10
			3	73.10
09/05/2025	16:33:14.058	65		73.05
			65	73.05
			65	73.05
09/05/2025	16:33:09.072	6		73.05
			6	73.05
			6	73.05
09/05/2025	16:33:07.400	3		73.05
			3	73.05
			3	73.05
09/05/2025	16:32:25.493	1		73.10
			1	73.10
			1	73.10
09/05/2025	16:32:05.306	20		73.00
			20	73.00
			20	73.00
09/05/2025	16:31:08.405	70		73.05
			70	73.05
			70	73.05
09/05/2025	16:29:41.300	50		73.05
			50	73.05
			50	73.05
09/05/2025	16:28:16.298	136		73.30
			136	73.30
			136	73.30
09/05/2025	16:27:52.498	14		73.25
			14	73.25
			14	73.25
09/05/2025	16:27:41.473	25		73.40
			25	73.40
			25	73.40
09/05/2025	16:27:30.254	5		73.40
			5	73.40
			5	73.40
09/05/2025	16:27:28.601	150		73.35
			150	73.35
			150	73.35
09/05/2025	16:27:10.219	1		73.40
			1	73.40
			1	73.40
09/05/2025	16:27:00.868	5		73.40
			5	73.40
			5	73.40
09/05/2025	16:24:36.796	170		73.45
			170	73.45
			170	73.45
09/05/2025	16:24:32.734	20		73.40
			20	73.40
			20	73.40
09/05/2025	16:23:35.594	7		73.40
			7	73.40
			7	73.40
09/05/2025	16:23:01.506	50		73.40
			50	73.40
			50	73.40
09/05/2025	16:22:33.729	20		73.35
			20	73.35
			20	73.35
09/05/2025	16:20:42.391	6		73.35
			6	73.35
			6	73.35
09/05/2025	16:20:23.159	13		73.25
			13	73.25
			13	73.25
09/05/2025	16:20:06.554	30		73.35
			30	73.35
			30	73.35
09/05/2025	16:19:45.731	6		73.40
			6	73.40
			6	73.40
09/05/2025	16:19:04.216	16		73.30
			16	73.30
			16	73.30
09/05/2025	16:18:59.857	144		73.35
			144	73.35
			144	73.35
09/05/2025	16:17:52.170	100		73.30
			100	73.30
			100	73.30
09/05/2025	16:17:43.203	200		73.30
			200	73.30
			200	73.30
09/05/2025	16:17:27.541	200		73.25
			200	73.25
			200	73.25
09/05/2025	16:16:24.461	200		73.30
			200	73.30
			200	73.30
09/05/2025	16:16:08.047	100		73.35
			100	73.35
			100	73.35
09/05/2025	16:14:28.940	7		73.30
			7	73.30
			7	73.30
09/05/2025	16:13:26.654	5		73.40
			5	73.40
			5	73.40
09/05/2025	16:11:50.544	50		73.05
			50	73.05
			50	73.05
09/05/2025	16:11:02.539	200		73.20
			200	73.20
			200	73.20
09/05/2025	16:08:44.075	40		73.05
			40	73.05
			40	73.05
09/05/2025	16:08:06.774	3		73.10
			3	73.10
			3	73.10
09/05/2025	16:08:00.736	3		73.05
			3	73.05
			3	73.05
09/05/2025	16:07:18.688	10		73.05
			10	73.05
			10	73.05
09/05/2025	16:06:50.726	200		73.05
			200	73.05
			200	73.05
09/05/2025	16:06:26.852	14		73.00
			14	73.00
			14	73.00
09/05/2025	16:05:57.303	100		72.95
			100	72.95
			100	72.95
09/05/2025	16:05:50.399	20		73.00
			20	73.00
			7	73.00
			13	73.00
09/05/2025	16:05:16.336	200		73.00
			200	73.00
			200	73.00
09/05/2025	16:04:22.988	120		72.85
			120	72.85
			120	72.85
09/05/2025	16:04:11.622	200		72.95
			200	72.95
			200	72.95
09/05/2025	16:04:05.051	10		72.95
			10	72.95
			10	72.95
09/05/2025	16:03:49.933	75		73.00
			75	73.00
			75	73.00
09/05/2025	16:02:08.571	1 191		73.10
			1 091	73.10
			80	73.10
			1 191	73.10
			20	73.10
09/05/2025	16:01:41.526	200		73.20
			200	73.20
			200	73.20
09/05/2025	16:00:58.661	250		73.25
			250	73.25
			250	73.25
09/05/2025	16:00:05.812	1		73.40
			1	73.40
			1	73.40
09/05/2025	15:59:05.007	2		73.30
			2	73.30
			2	73.30
09/05/2025	15:58:57.331	21		73.40
			21	73.40
			21	73.40
09/05/2025	15:57:14.798	200		73.25
			200	73.25
			200	73.25
09/05/2025	15:56:38.244	3		73.20
			3	73.20
			3	73.20
09/05/2025	15:56:33.178	30		73.20
			30	73.20
			30	73.20
09/05/2025	15:55:59.434	150		73.30
			150	73.30
			150	73.30
09/05/2025	15:55:55.981	5		73.35
			5	73.35
			5	73.35
09/05/2025	15:55:13.994	150		73.35
			150	73.35
			150	73.35
09/05/2025	15:55:10.497	50		73.35
			50	73.35
			50	73.35
09/05/2025	15:55:06.436	140		73.35
			140	73.35
			140	73.35
09/05/2025	15:54:56.251	27		73.40
			27	73.40
			27	73.40
09/05/2025	15:54:49.887	27		73.35
			27	73.35
			27	73.35
09/05/2025	15:53:48.551	100		73.30
			100	73.30
			100	73.30
09/05/2025	15:51:37.676	100		73.35
			100	73.35
			100	73.35
09/05/2025	15:50:40.529	20		73.25
			20	73.25
			20	73.25
09/05/2025	15:50:22.428	136		73.30
			136	73.30
			136	73.30
09/05/2025	15:49:42.946	3		73.25
			3	73.25
			3	73.25
09/05/2025	15:48:53.189	150		73.30
			150	73.30
			150	73.30
09/05/2025	15:48:53.131	10		73.25
			10	73.25
			10	73.25
09/05/2025	15:48:51.217	954		73.20
			287	73.20
			250	73.20
			704	73.20
			667	73.20
09/05/2025	15:48:45.774	200		73.20
			200	73.20
			200	73.20
09/05/2025	15:48:22.594	40		73.20
			40	73.20
			40	73.20
09/05/2025	15:48:22.584	70		73.20
			70	73.20
			70	73.20
09/05/2025	15:48:09.647	140		73.15
			140	73.15
			140	73.15
09/05/2025	15:47:50.326	3		73.15
			3	73.15
			3	73.15
09/05/2025	15:47:21.652	15		73.10
			15	73.10
			15	73.10
09/05/2025	15:47:16.025	20		73.15
			20	73.15
			20	73.15
09/05/2025	15:45:53.409	15		73.05
			15	73.05
			15	73.05
09/05/2025	15:45:11.478	160		73.00
			160	73.00
			160	73.00
09/05/2025	15:44:29.956	30		73.00
			30	73.00
			30	73.00
09/05/2025	15:42:43.410	8		72.90
			8	72.90
			8	72.90
09/05/2025	15:42:29.489	10		73.00
			10	73.00
			10	73.00
09/05/2025	15:41:38.258	6		73.00
			6	73.00
			6	73.00
09/05/2025	15:41:19.961	4		73.00
			4	73.00
			4	73.00
09/05/2025	15:39:47.454	2		72.90
			2	72.90
			2	72.90
09/05/2025	15:38:15.863	141		73.05
			141	73.05
			141	73.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice