VARTA AG
- Information
- Last
- Buy
- Sell
235
173
10.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:45:27.834 | 100 | 10.75 | |
100 | 10.75 | |||
100 | 10.75 | |||
31/05/2024 | 21:14:18.395 | 45 | 10.87 | |
45 | 10.87 | |||
45 | 10.87 | |||
31/05/2024 | 20:16:59.107 | 7 | 10.75 | |
7 | 10.75 | |||
7 | 10.75 | |||
31/05/2024 | 20:05:31.119 | 120 | 10.87 | |
20 | 10.87 | |||
120 | 10.87 | |||
100 | 10.87 | |||
31/05/2024 | 19:57:31.378 | 30 | 10.75 | |
30 | 10.75 | |||
30 | 10.75 | |||
31/05/2024 | 19:56:06.806 | 200 | 10.75 | |
200 | 10.75 | |||
200 | 10.75 | |||
31/05/2024 | 19:54:33.202 | 500 | 10.88 | |
100 | 10.88 | |||
500 | 10.88 | |||
200 | 10.88 | |||
200 | 10.88 | |||
31/05/2024 | 19:49:09.894 | 200 | 10.75 | |
200 | 10.75 | |||
200 | 10.75 | |||
31/05/2024 | 19:48:16.756 | 15 | 10.75 | |
15 | 10.75 | |||
15 | 10.75 | |||
31/05/2024 | 19:35:14.095 | 2 | 10.83 | |
2 | 10.83 | |||
2 | 10.83 | |||
31/05/2024 | 19:22:57.845 | 150 | 10.80 | |
30 | 10.80 | |||
150 | 10.80 | |||
100 | 10.80 | |||
20 | 10.80 | |||
31/05/2024 | 19:10:01.561 | 490 | 10.79 | |
490 | 10.79 | |||
200 | 10.79 | |||
290 | 10.79 | |||
31/05/2024 | 19:09:57.556 | 400 | 10.78 | |
200 | 10.78 | |||
200 | 10.78 | |||
400 | 10.78 | |||
31/05/2024 | 19:09:55.038 | 340 | 10.77 | |
40 | 10.77 | |||
340 | 10.77 | |||
100 | 10.77 | |||
200 | 10.77 | |||
31/05/2024 | 19:09:46.582 | 300 | 10.76 | |
300 | 10.76 | |||
300 | 10.76 | |||
31/05/2024 | 19:09:45.520 | 300 | 10.76 | |
300 | 10.76 | |||
240 | 10.76 | |||
60 | 10.76 | |||
31/05/2024 | 19:09:44.302 | 300 | 10.75 | |
300 | 10.75 | |||
200 | 10.75 | |||
100 | 10.75 | |||
31/05/2024 | 19:09:07.195 | 300 | 10.74 | |
300 | 10.74 | |||
200 | 10.74 | |||
100 | 10.74 | |||
31/05/2024 | 19:06:19.228 | 42 | 10.68 | |
42 | 10.68 | |||
42 | 10.68 | |||
31/05/2024 | 19:06:08.179 | 123 | 10.72 | |
123 | 10.72 | |||
123 | 10.72 | |||
31/05/2024 | 19:04:22.907 | 73 | 10.68 | |
73 | 10.68 | |||
62 | 10.68 | |||
11 | 10.68 | |||
31/05/2024 | 18:56:12.048 | 100 | 10.70 | |
100 | 10.70 | |||
100 | 10.70 | |||
31/05/2024 | 18:51:18.423 | 50 | 10.77 | |
50 | 10.77 | |||
50 | 10.77 | |||
31/05/2024 | 18:49:28.220 | 32 | 10.69 | |
32 | 10.69 | |||
32 | 10.69 | |||
31/05/2024 | 18:48:47.448 | 10 | 10.77 | |
10 | 10.77 | |||
10 | 10.77 | |||
31/05/2024 | 18:46:07.264 | 10 | 10.69 | |
10 | 10.69 | |||
10 | 10.69 | |||
31/05/2024 | 18:44:21.268 | 1 | 10.77 | |
1 | 10.77 | |||
1 | 10.77 | |||
31/05/2024 | 18:42:54.551 | 50 | 10.77 | |
50 | 10.77 | |||
50 | 10.77 | |||
31/05/2024 | 18:42:05.988 | 18 | 10.77 | |
18 | 10.77 | |||
18 | 10.77 | |||
31/05/2024 | 18:25:03.060 | 20 | 10.77 | |
20 | 10.77 | |||
20 | 10.77 | |||
31/05/2024 | 18:10:03.633 | 160 | 10.75 | |
60 | 10.75 | |||
160 | 10.75 | |||
100 | 10.75 | |||
31/05/2024 | 17:53:43.390 | 15 | 10.69 | |
15 | 10.69 | |||
15 | 10.69 | |||
31/05/2024 | 17:53:17.590 | 50 | 10.75 | |
50 | 10.75 | |||
50 | 10.75 | |||
31/05/2024 | 17:52:38.769 | 30 | 10.69 | |
30 | 10.69 | |||
30 | 10.69 | |||
31/05/2024 | 17:49:15.290 | 275 | 10.73 | |
275 | 10.73 | |||
75 | 10.73 | |||
200 | 10.73 | |||
31/05/2024 | 17:45:52.138 | 60 | 10.73 | |
60 | 10.73 | |||
60 | 10.73 | |||
31/05/2024 | 17:44:55.082 | 49 | 10.74 | |
49 | 10.74 | |||
49 | 10.74 | |||
31/05/2024 | 17:44:20.787 | 290 | 10.72 | |
290 | 10.72 | |||
180 | 10.72 | |||
110 | 10.72 | |||
31/05/2024 | 17:44:00.577 | 290 | 10.73 | |
290 | 10.73 | |||
290 | 10.73 | |||
31/05/2024 | 17:43:32.440 | 210 | 10.73 | |
210 | 10.73 | |||
210 | 10.73 | |||
31/05/2024 | 17:43:32.268 | 290 | 10.73 | |
290 | 10.73 | |||
290 | 10.73 | |||
31/05/2024 | 17:39:55.847 | 200 | 10.73 | |
200 | 10.73 | |||
200 | 10.73 | |||
31/05/2024 | 17:39:07.644 | 200 | 10.73 | |
200 | 10.73 | |||
200 | 10.73 | |||
31/05/2024 | 17:38:22.934 | 200 | 10.74 | |
200 | 10.74 | |||
200 | 10.74 | |||
31/05/2024 | 17:37:31.524 | 200 | 10.74 | |
191 | 10.74 | |||
9 | 10.74 | |||
200 | 10.74 | |||
31/05/2024 | 17:36:54.822 | 469 | 10.64 | |
50 | 10.64 | |||
325 | 10.64 | |||
286 | 10.64 | |||
8 | 10.64 | |||
94 | 10.64 | |||
175 | 10.64 | |||
31/05/2024 | 17:36:54.678 | 300 | 10.66 | |
26 | 10.66 | |||
24 | 10.66 | |||
300 | 10.66 | |||
250 | 10.66 | |||
31/05/2024 | 17:36:53.748 | 300 | 10.73 | |
170 | 10.73 | |||
300 | 10.73 | |||
130 | 10.73 | |||
31/05/2024 | 17:36:51.644 | 300 | 10.78 | |
300 | 10.78 | |||
300 | 10.78 | |||
31/05/2024 | 17:36:48.829 | 1 333 | 10.80 | |
733 | 10.80 | |||
600 | 10.80 | |||
1 333 | 10.80 | |||
31/05/2024 | 17:36:38.581 | 300 | 10.81 | |
300 | 10.81 | |||
300 | 10.81 | |||
31/05/2024 | 17:36:38.441 | 500 | 10.81 | |
488 | 10.81 | |||
12 | 10.81 | |||
500 | 10.81 | |||
31/05/2024 | 17:36:31.185 | 900 | 10.90 | |
300 | 10.90 | |||
400 | 10.90 | |||
600 | 10.90 | |||
500 | 10.90 | |||
31/05/2024 | 17:36:27.014 | 300 | 10.81 | |
300 | 10.81 | |||
300 | 10.81 | |||
31/05/2024 | 17:36:25.517 | 300 | 10.81 | |
300 | 10.81 | |||
300 | 10.81 | |||
31/05/2024 | 17:36:20.254 | 300 | 10.81 | |
300 | 10.81 | |||
300 | 10.81 | |||
31/05/2024 | 17:36:09.573 | 300 | 10.80 | |
267 | 10.80 | |||
13 | 10.80 | |||
300 | 10.80 | |||
20 | 10.80 | |||
31/05/2024 | 17:36:08.488 | 450 | 10.80 | |
150 | 10.80 | |||
300 | 10.80 | |||
150 | 10.80 | |||
200 | 10.80 | |||
100 | 10.80 | |||
31/05/2024 | 17:29:41.049 | 20 | 10.99 | |
20 | 10.99 | |||
20 | 10.99 | |||
31/05/2024 | 17:26:15.263 | 470 | 11.00 | |
470 | 11.00 | |||
470 | 11.00 | |||
31/05/2024 | 17:23:55.553 | 30 | 11.04 | |
30 | 11.04 | |||
30 | 11.04 | |||
31/05/2024 | 17:21:39.973 | 30 | 11.00 | |
30 | 11.00 | |||
30 | 11.00 | |||
31/05/2024 | 17:02:23.604 | 500 | 11.06 | |
500 | 11.06 | |||
500 | 11.06 | |||
31/05/2024 | 16:56:26.929 | 35 | 11.02 | |
35 | 11.02 | |||
35 | 11.02 | |||
31/05/2024 | 16:55:54.352 | 200 | 11.01 | |
200 | 11.01 | |||
200 | 11.01 | |||
31/05/2024 | 16:52:52.689 | 37 | 11.01 | |
37 | 11.01 | |||
37 | 11.01 | |||
31/05/2024 | 16:48:03.326 | 35 | 11.00 | |
35 | 11.00 | |||
35 | 11.00 | |||
31/05/2024 | 16:22:48.912 | 200 | 10.98 | |
200 | 10.98 | |||
200 | 10.98 | |||
31/05/2024 | 16:14:39.951 | 100 | 10.98 | |
100 | 10.98 | |||
100 | 10.98 | |||
31/05/2024 | 16:02:53.371 | 112 | 11.04 | |
80 | 11.04 | |||
112 | 11.04 | |||
32 | 11.04 | |||
31/05/2024 | 15:49:39.144 | 60 | 11.09 | |
60 | 11.09 | |||
60 | 11.09 | |||
31/05/2024 | 15:37:08.001 | 60 | 11.05 | |
60 | 11.05 | |||
60 | 11.05 | |||
31/05/2024 | 15:04:42.088 | 50 | 11.11 | |
50 | 11.11 | |||
50 | 11.11 | |||
31/05/2024 | 14:51:29.415 | 10 | 11.07 | |
10 | 11.07 | |||
10 | 11.07 | |||
31/05/2024 | 14:40:22.343 | 10 | 11.07 | |
10 | 11.07 | |||
10 | 11.07 | |||
31/05/2024 | 14:12:13.250 | 21 | 11.02 | |
21 | 11.02 | |||
21 | 11.02 | |||
31/05/2024 | 14:01:21.296 | 100 | 10.98 | |
100 | 10.98 | |||
100 | 10.98 | |||
31/05/2024 | 14:01:13.801 | 1 | 10.98 | |
1 | 10.98 | |||
1 | 10.98 | |||
31/05/2024 | 13:55:14.200 | 62 | 10.95 | |
62 | 10.95 | |||
62 | 10.95 | |||
31/05/2024 | 13:53:25.216 | 1 | 10.95 | |
1 | 10.95 | |||
1 | 10.95 | |||
31/05/2024 | 13:52:53.257 | 28 | 11.01 | |
28 | 11.01 | |||
28 | 11.01 | |||
31/05/2024 | 13:46:22.682 | 20 | 10.93 | |
20 | 10.93 | |||
20 | 10.93 | |||
31/05/2024 | 13:44:39.811 | 50 | 10.93 | |
50 | 10.93 | |||
50 | 10.93 | |||
31/05/2024 | 13:36:42.629 | 63 | 10.95 | |
63 | 10.95 | |||
63 | 10.95 | |||
31/05/2024 | 13:18:26.695 | 300 | 10.99 | |
300 | 10.99 | |||
300 | 10.99 | |||
31/05/2024 | 13:04:18.831 | 31 | 10.95 | |
31 | 10.95 | |||
31 | 10.95 | |||
31/05/2024 | 12:56:03.393 | 80 | 10.94 | |
80 | 10.94 | |||
80 | 10.94 | |||
31/05/2024 | 12:52:09.129 | 438 | 11.00 | |
438 | 11.00 | |||
438 | 11.00 | |||
31/05/2024 | 12:51:09.084 | 31 | 11.00 | |
31 | 11.00 | |||
31 | 11.00 | |||
31/05/2024 | 12:48:09.077 | 31 | 11.00 | |
31 | 11.00 | |||
31 | 11.00 | |||
31/05/2024 | 12:35:07.225 | 500 | 11.05 | |
500 | 11.05 | |||
500 | 11.05 | |||
31/05/2024 | 12:31:21.374 | 62 | 10.89 | |
62 | 10.89 | |||
62 | 10.89 | |||
31/05/2024 | 12:21:57.999 | 50 | 10.90 | |
50 | 10.90 | |||
50 | 10.90 | |||
31/05/2024 | 12:19:11.317 | 120 | 10.89 | |
120 | 10.89 | |||
120 | 10.89 | |||
31/05/2024 | 12:18:47.909 | 119 | 10.89 | |
119 | 10.89 | |||
119 | 10.89 | |||
31/05/2024 | 12:15:21.005 | 50 | 10.89 | |
50 | 10.89 | |||
50 | 10.89 | |||
31/05/2024 | 12:13:50.293 | 100 | 10.86 | |
100 | 10.86 | |||
100 | 10.86 | |||
31/05/2024 | 12:11:31.738 | 100 | 10.87 | |
100 | 10.87 | |||
100 | 10.87 | |||
31/05/2024 | 12:11:31.563 | 202 | 10.88 | |
202 | 10.88 | |||
202 | 10.88 | |||
31/05/2024 | 12:09:03.493 | 29 | 10.89 | |
29 | 10.89 | |||
29 | 10.89 | |||
31/05/2024 | 12:08:10.012 | 97 | 10.88 | |
97 | 10.88 | |||
97 | 10.88 | |||
31/05/2024 | 12:05:10.023 | 300 | 10.89 | |
100 | 10.89 | |||
200 | 10.89 | |||
300 | 10.89 | |||
31/05/2024 | 11:49:08.822 | 150 | 10.89 | |
150 | 10.89 | |||
150 | 10.89 | |||
31/05/2024 | 11:47:11.742 | 35 | 10.89 | |
35 | 10.89 | |||
35 | 10.89 | |||
31/05/2024 | 11:45:44.397 | 270 | 10.90 | |
110 | 10.90 | |||
60 | 10.90 | |||
270 | 10.90 | |||
100 | 10.90 | |||
31/05/2024 | 11:43:38.991 | 50 | 10.90 | |
50 | 10.90 | |||
50 | 10.90 | |||
31/05/2024 | 11:43:08.270 | 10 | 10.90 | |
10 | 10.90 | |||
10 | 10.90 | |||
31/05/2024 | 11:42:25.862 | 38 | 10.90 | |
38 | 10.90 | |||
38 | 10.90 | |||
31/05/2024 | 11:39:36.721 | 31 | 10.94 | |
31 | 10.94 | |||
31 | 10.94 | |||
31/05/2024 | 11:31:43.975 | 600 | 10.94 | |
600 | 10.94 | |||
600 | 10.94 | |||
31/05/2024 | 11:31:29.472 | 350 | 10.94 | |
350 | 10.94 | |||
350 | 10.94 | |||
31/05/2024 | 11:29:58.808 | 31 | 10.92 | |
31 | 10.92 | |||
31 | 10.92 | |||
31/05/2024 | 11:20:59.862 | 25 | 10.90 | |
25 | 10.90 | |||
25 | 10.90 | |||
31/05/2024 | 11:20:46.018 | 15 | 10.90 | |
15 | 10.90 | |||
15 | 10.90 | |||
31/05/2024 | 11:20:13.414 | 30 | 10.90 | |
30 | 10.90 | |||
30 | 10.90 | |||
31/05/2024 | 11:15:21.624 | 62 | 10.90 | |
62 | 10.90 | |||
62 | 10.90 | |||
31/05/2024 | 11:02:04.384 | 10 | 10.90 | |
10 | 10.90 | |||
10 | 10.90 | |||
31/05/2024 | 10:59:04.014 | 150 | 10.93 | |
150 | 10.93 | |||
150 | 10.93 | |||
31/05/2024 | 10:57:53.615 | 2 | 10.90 | |
2 | 10.90 | |||
2 | 10.90 | |||
31/05/2024 | 10:57:31.678 | 400 | 10.93 | |
400 | 10.93 | |||
400 | 10.93 | |||
31/05/2024 | 10:54:45.106 | 36 | 10.93 | |
36 | 10.93 | |||
36 | 10.93 | |||
31/05/2024 | 10:53:05.508 | 62 | 10.90 | |
62 | 10.90 | |||
62 | 10.90 | |||
31/05/2024 | 10:52:26.211 | 75 | 10.94 | |
75 | 10.94 | |||
75 | 10.94 | |||
31/05/2024 | 10:50:01.917 | 86 | 10.93 | |
86 | 10.93 | |||
86 | 10.93 | |||
31/05/2024 | 10:39:48.286 | 175 | 10.89 | |
100 | 10.89 | |||
75 | 10.89 | |||
175 | 10.89 | |||
31/05/2024 | 10:39:45.587 | 250 | 10.95 | |
250 | 10.95 | |||
250 | 10.95 | |||
31/05/2024 | 10:38:26.409 | 4 | 10.89 | |
4 | 10.89 | |||
4 | 10.89 | |||
31/05/2024 | 10:36:49.233 | 17 | 10.89 | |
17 | 10.89 | |||
17 | 10.89 | |||
31/05/2024 | 10:35:50.193 | 42 | 10.89 | |
42 | 10.89 | |||
42 | 10.89 | |||
31/05/2024 | 10:33:07.730 | 200 | 10.92 | |
200 | 10.92 | |||
200 | 10.92 | |||
31/05/2024 | 10:29:58.092 | 634 | 10.93 | |
634 | 10.93 | |||
634 | 10.93 | |||
31/05/2024 | 10:27:57.344 | 31 | 10.96 | |
31 | 10.96 | |||
31 | 10.96 | |||
31/05/2024 | 10:24:51.404 | 352 | 10.96 | |
352 | 10.96 | |||
352 | 10.96 | |||
31/05/2024 | 10:20:56.906 | 20 | 10.97 | |
20 | 10.97 | |||
20 | 10.97 | |||
31/05/2024 | 10:17:31.518 | 30 | 10.96 | |
30 | 10.96 | |||
30 | 10.96 | |||
31/05/2024 | 10:17:27.510 | 150 | 10.97 | |
150 | 10.97 | |||
150 | 10.97 | |||
31/05/2024 | 10:17:04.575 | 31 | 10.96 | |
31 | 10.96 | |||
31 | 10.96 | |||
31/05/2024 | 10:09:51.229 | 366 | 10.95 | |
366 | 10.95 | |||
366 | 10.95 | |||
31/05/2024 | 10:09:41.575 | 484 | 10.96 | |
484 | 10.96 | |||
484 | 10.96 | |||
31/05/2024 | 10:08:53.480 | 16 | 10.96 | |
16 | 10.96 | |||
16 | 10.96 | |||
31/05/2024 | 10:07:12.397 | 454 | 10.98 | |
454 | 10.98 | |||
454 | 10.98 | |||
31/05/2024 | 10:06:30.818 | 23 | 10.97 | |
23 | 10.97 | |||
23 | 10.97 | |||
31/05/2024 | 10:06:17.828 | 70 | 11.00 | |
70 | 11.00 | |||
70 | 11.00 | |||
31/05/2024 | 10:06:11.580 | 31 | 10.97 | |
31 | 10.97 | |||
31 | 10.97 | |||
31/05/2024 | 10:04:34.884 | 269 | 10.97 | |
269 | 10.97 | |||
269 | 10.97 | |||
31/05/2024 | 10:01:09.183 | 31 | 10.97 | |
31 | 10.97 | |||
31 | 10.97 | |||
31/05/2024 | 09:56:12.083 | 31 | 10.99 | |
31 | 10.99 | |||
31 | 10.99 | |||
31/05/2024 | 09:54:16.877 | 950 | 11.01 | |
950 | 11.01 | |||
950 | 11.01 | |||
31/05/2024 | 09:47:21.750 | 127 | 10.97 | |
127 | 10.97 | |||
127 | 10.97 | |||
31/05/2024 | 09:47:21.042 | 30 | 10.97 | |
30 | 10.97 | |||
30 | 10.97 | |||
31/05/2024 | 09:44:44.899 | 31 | 10.97 | |
31 | 10.97 | |||
31 | 10.97 | |||
31/05/2024 | 09:42:18.477 | 50 | 11.00 | |
50 | 11.00 | |||
50 | 11.00 | |||
31/05/2024 | 09:41:24.481 | 70 | 10.97 | |
70 | 10.97 | |||
70 | 10.97 | |||
31/05/2024 | 09:35:31.544 | 470 | 11.00 | |
170 | 11.00 | |||
100 | 11.00 | |||
470 | 11.00 | |||
50 | 11.00 | |||
150 | 11.00 | |||
31/05/2024 | 09:35:26.084 | 950 | 11.00 | |
950 | 11.00 | |||
45 | 11.00 | |||
830 | 11.00 | |||
75 | 11.00 | |||
31/05/2024 | 09:34:27.611 | 420 | 11.04 | |
420 | 11.04 | |||
420 | 11.04 | |||
31/05/2024 | 09:34:23.256 | 31 | 11.01 | |
31 | 11.01 | |||
31 | 11.01 | |||
31/05/2024 | 09:31:49.603 | 30 | 11.01 | |
30 | 11.01 | |||
30 | 11.01 | |||
31/05/2024 | 09:29:59.230 | 4 | 11.01 | |
4 | 11.01 | |||
4 | 11.01 | |||
31/05/2024 | 09:24:00.246 | 31 | 11.01 | |
31 | 11.01 | |||
31 | 11.01 | |||
31/05/2024 | 09:21:30.344 | 130 | 11.01 | |
130 | 11.01 | |||
130 | 11.01 | |||
31/05/2024 | 09:17:04.161 | 100 | 11.02 | |
100 | 11.02 | |||
100 | 11.02 | |||
31/05/2024 | 09:16:39.275 | 12 | 11.02 | |
12 | 11.02 | |||
12 | 11.02 | |||
31/05/2024 | 09:15:56.272 | 12 | 11.12 | |
12 | 11.12 | |||
12 | 11.12 | |||
31/05/2024 | 09:13:25.879 | 20 | 11.07 | |
20 | 11.07 | |||
20 | 11.07 | |||
31/05/2024 | 09:12:35.014 | 18 | 11.06 | |
18 | 11.06 | |||
18 | 11.06 | |||
31/05/2024 | 09:09:48.649 | 280 | 11.01 | |
100 | 11.01 | |||
80 | 11.01 | |||
280 | 11.01 | |||
100 | 11.01 | |||
31/05/2024 | 09:03:03.496 | 120 | 11.12 | |
120 | 11.12 | |||
120 | 11.12 | |||
31/05/2024 | 08:22:53.084 | 300 | 11.07 | |
20 | 11.07 | |||
280 | 11.07 | |||
300 | 11.07 | |||
31/05/2024 | 08:13:17.574 | 50 | 11.34 | |
50 | 11.34 | |||
20 | 11.34 | |||
30 | 11.34 | |||
31/05/2024 | 08:10:33.878 | 200 | 11.07 | |
20 | 11.07 | |||
120 | 11.07 | |||
59 | 11.07 | |||
1 | 11.07 | |||
200 | 11.07 | |||
31/05/2024 | 08:09:09.184 | 20 | 11.34 | |
4 | 11.34 | |||
20 | 11.34 | |||
16 | 11.34 | |||
31/05/2024 | 08:00:04.045 | 16 | 11.07 | |
7 | 11.07 | |||
16 | 11.07 | |||
9 | 11.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00