iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2285
1908
109,7401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:56:45,750 | 280 | 109,7401 | |
| 280 | 109,7401 | |||
| 280 | 109,7401 | |||
| 07.11.2025 | 12:56:19,249 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 07.11.2025 | 12:56:17,674 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 07.11.2025 | 12:56:06,918 | 5 | 109,7599 | |
| 5 | 109,7599 | |||
| 5 | 109,7599 | |||
| 07.11.2025 | 12:56:03,558 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 07.11.2025 | 12:55:19,754 | 15 | 109,6801 | |
| 15 | 109,6801 | |||
| 15 | 109,6801 | |||
| 07.11.2025 | 12:55:19,596 | 6 | 109,6801 | |
| 6 | 109,6801 | |||
| 6 | 109,6801 | |||
| 07.11.2025 | 12:55:16,994 | 10 | 109,6851 | |
| 10 | 109,6851 | |||
| 10 | 109,6851 | |||
| 07.11.2025 | 12:55:04,573 | 1 | 109,69 | |
| 1 | 109,69 | |||
| 1 | 109,69 | |||
| 07.11.2025 | 12:54:58,546 | 15 | 109,6751 | |
| 15 | 109,6751 | |||
| 15 | 109,6751 | |||
| 07.11.2025 | 12:54:54,487 | 9 | 109,6949 | |
| 9 | 109,6949 | |||
| 9 | 109,6949 | |||
| 07.11.2025 | 12:54:34,488 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 07.11.2025 | 12:53:57,992 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 07.11.2025 | 12:53:27,356 | 30 | 109,6851 | |
| 30 | 109,6851 | |||
| 30 | 109,6851 | |||
| 07.11.2025 | 12:53:17,670 | 10 | 109,6951 | |
| 10 | 109,6951 | |||
| 10 | 109,6951 | |||
| 07.11.2025 | 12:53:16,248 | 200 | 109,6901 | |
| 200 | 109,6901 | |||
| 200 | 109,6901 | |||
| 07.11.2025 | 12:53:11,036 | 450 | 109,6951 | |
| 450 | 109,6951 | |||
| 450 | 109,6951 | |||
| 07.11.2025 | 12:52:58,245 | 45 | 109,7049 | |
| 45 | 109,7049 | |||
| 45 | 109,7049 | |||
| 07.11.2025 | 12:52:42,271 | 100 | 109,6951 | |
| 100 | 109,6951 | |||
| 100 | 109,6951 | |||
| 07.11.2025 | 12:52:40,005 | 500 | 109,6951 | |
| 500 | 109,6951 | |||
| 500 | 109,6951 | |||
| 07.11.2025 | 12:52:32,834 | 10 | 109,6949 | |
| 10 | 109,6949 | |||
| 10 | 109,6949 | |||
| 07.11.2025 | 12:52:26,493 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 07.11.2025 | 12:52:16,904 | 30 | 109,7001 | |
| 30 | 109,7001 | |||
| 30 | 109,7001 | |||
| 07.11.2025 | 12:52:12,226 | 8 | 109,7149 | |
| 8 | 109,7149 | |||
| 8 | 109,7149 | |||
| 07.11.2025 | 12:52:07,892 | 3 | 109,6901 | |
| 3 | 109,6901 | |||
| 3 | 109,6901 | |||
| 07.11.2025 | 12:51:47,073 | 10 | 109,6849 | |
| 10 | 109,6849 | |||
| 10 | 109,6849 | |||
| 07.11.2025 | 12:51:30,588 | 21 | 109,6701 | |
| 21 | 109,6701 | |||
| 21 | 109,6701 | |||
| 07.11.2025 | 12:51:22,496 | 5 | 109,6849 | |
| 5 | 109,6849 | |||
| 5 | 109,6849 | |||
| 07.11.2025 | 12:51:18,415 | 90 | 109,6701 | |
| 90 | 109,6701 | |||
| 90 | 109,6701 | |||
| 07.11.2025 | 12:51:16,197 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 07.11.2025 | 12:51:15,006 | 10 | 109,6899 | |
| 10 | 109,6899 | |||
| 10 | 109,6899 | |||
| 07.11.2025 | 12:51:06,156 | 50 | 109,6801 | |
| 50 | 109,6801 | |||
| 50 | 109,6801 | |||
| 07.11.2025 | 12:50:44,121 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 07.11.2025 | 12:50:43,013 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 07.11.2025 | 12:50:34,378 | 30 | 109,6649 | |
| 30 | 109,6649 | |||
| 30 | 109,6649 | |||
| 07.11.2025 | 12:50:17,566 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 07.11.2025 | 12:49:58,982 | 6 | 109,6499 | |
| 6 | 109,6499 | |||
| 6 | 109,6499 | |||
| 07.11.2025 | 12:49:25,864 | 50 | 109,6101 | |
| 50 | 109,6101 | |||
| 50 | 109,6101 | |||
| 07.11.2025 | 12:49:17,180 | 47 | 109,6399 | |
| 47 | 109,6399 | |||
| 47 | 109,6399 | |||
| 07.11.2025 | 12:49:09,037 | 1 | 109,6498 | |
| 1 | 109,6498 | |||
| 1 | 109,6498 | |||
| 07.11.2025 | 12:49:07,571 | 200 | 109,6201 | |
| 200 | 109,6201 | |||
| 200 | 109,6201 | |||
| 07.11.2025 | 12:48:59,162 | 182 | 109,6349 | |
| 182 | 109,6349 | |||
| 182 | 109,6349 | |||
| 07.11.2025 | 12:48:55,272 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 07.11.2025 | 12:48:49,332 | 100 | 109,6299 | |
| 100 | 109,6299 | |||
| 100 | 109,6299 | |||
| 07.11.2025 | 12:48:38,692 | 1 000 | 109,6002 | |
| 1 000 | 109,6002 | |||
| 1 000 | 109,6002 | |||
| 07.11.2025 | 12:48:21,364 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 07.11.2025 | 12:48:11,400 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 07.11.2025 | 12:48:07,927 | 227 | 109,6051 | |
| 227 | 109,6051 | |||
| 227 | 109,6051 | |||
| 07.11.2025 | 12:47:28,396 | 207 | 109,60 | |
| 207 | 109,60 | |||
| 207 | 109,60 | |||
| 07.11.2025 | 12:47:21,624 | 18 | 109,5999 | |
| 18 | 109,5999 | |||
| 18 | 109,5999 | |||
| 07.11.2025 | 12:47:00,281 | 80 | 109,5899 | |
| 80 | 109,5899 | |||
| 80 | 109,5899 | |||
| 07.11.2025 | 12:46:49,634 | 17 | 109,6299 | |
| 17 | 109,6299 | |||
| 17 | 109,6299 | |||
| 07.11.2025 | 12:46:25,496 | 55 | 109,6101 | |
| 55 | 109,6101 | |||
| 55 | 109,6101 | |||
| 07.11.2025 | 12:46:20,876 | 45 | 109,6001 | |
| 45 | 109,6001 | |||
| 45 | 109,6001 | |||
| 07.11.2025 | 12:45:07,185 | 395 | 109,5501 | |
| 395 | 109,5501 | |||
| 395 | 109,5501 | |||
| 07.11.2025 | 12:44:50,248 | 4 | 109,5799 | |
| 4 | 109,5799 | |||
| 4 | 109,5799 | |||
| 07.11.2025 | 12:44:42,848 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 07.11.2025 | 12:44:41,650 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 07.11.2025 | 12:44:37,717 | 3 | 109,5451 | |
| 3 | 109,5451 | |||
| 3 | 109,5451 | |||
| 07.11.2025 | 12:44:34,351 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 07.11.2025 | 12:44:34,079 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 07.11.2025 | 12:44:12,272 | 10 | 109,5699 | |
| 10 | 109,5699 | |||
| 10 | 109,5699 | |||
| 07.11.2025 | 12:44:05,168 | 303 | 109,5601 | |
| 303 | 109,5601 | |||
| 303 | 109,5601 | |||
| 07.11.2025 | 12:44:02,834 | 10 | 109,5799 | |
| 10 | 109,5799 | |||
| 10 | 109,5799 | |||
| 07.11.2025 | 12:43:59,481 | 10 | 109,5651 | |
| 10 | 109,5651 | |||
| 10 | 109,5651 | |||
| 07.11.2025 | 12:42:55,339 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 07.11.2025 | 12:42:49,641 | 3 | 109,5498 | |
| 3 | 109,5498 | |||
| 3 | 109,5498 | |||
| 07.11.2025 | 12:42:32,938 | 10 | 109,5151 | |
| 10 | 109,5151 | |||
| 10 | 109,5151 | |||
| 07.11.2025 | 12:42:30,901 | 45 | 109,5249 | |
| 45 | 109,5249 | |||
| 45 | 109,5249 | |||
| 07.11.2025 | 12:42:08,519 | 3 | 109,5349 | |
| 3 | 109,5349 | |||
| 3 | 109,5349 | |||
| 07.11.2025 | 12:41:47,124 | 24 | 109,5399 | |
| 24 | 109,5399 | |||
| 24 | 109,5399 | |||
| 07.11.2025 | 12:41:47,040 | 20 | 109,5399 | |
| 20 | 109,5399 | |||
| 20 | 109,5399 | |||
| 07.11.2025 | 12:41:42,137 | 13 | 109,5299 | |
| 13 | 109,5299 | |||
| 13 | 109,5299 | |||
| 07.11.2025 | 12:41:23,263 | 4 | 109,5151 | |
| 4 | 109,5151 | |||
| 4 | 109,5151 | |||
| 07.11.2025 | 12:41:12,527 | 1 | 109,5051 | |
| 1 | 109,5051 | |||
| 1 | 109,5051 | |||
| 07.11.2025 | 12:40:57,365 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 07.11.2025 | 12:40:31,821 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 07.11.2025 | 12:40:25,818 | 100 | 109,5199 | |
| 100 | 109,5199 | |||
| 100 | 109,5199 | |||
| 07.11.2025 | 12:40:15,638 | 2 | 109,4999 | |
| 2 | 109,4999 | |||
| 2 | 109,4999 | |||
| 07.11.2025 | 12:39:43,242 | 6 | 109,4799 | |
| 6 | 109,4799 | |||
| 6 | 109,4799 | |||
| 07.11.2025 | 12:39:35,154 | 17 | 109,4849 | |
| 17 | 109,4849 | |||
| 17 | 109,4849 | |||
| 07.11.2025 | 12:39:20,790 | 3 | 109,4799 | |
| 3 | 109,4799 | |||
| 3 | 109,4799 | |||
| 07.11.2025 | 12:39:06,113 | 174 | 109,4601 | |
| 174 | 109,4601 | |||
| 174 | 109,4601 | |||
| 07.11.2025 | 12:39:01,728 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 07.11.2025 | 12:38:55,803 | 10 | 109,4849 | |
| 10 | 109,4849 | |||
| 10 | 109,4849 | |||
| 07.11.2025 | 12:38:18,550 | 185 | 109,43 | |
| 185 | 109,43 | |||
| 185 | 109,43 | |||
| 07.11.2025 | 12:38:14,662 | 14 | 109,4399 | |
| 14 | 109,4399 | |||
| 14 | 109,4399 | |||
| 07.11.2025 | 12:38:13,356 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 07.11.2025 | 12:38:12,747 | 10 | 109,4201 | |
| 10 | 109,4201 | |||
| 10 | 109,4201 | |||
| 07.11.2025 | 12:37:58,248 | 50 | 109,4399 | |
| 50 | 109,4399 | |||
| 50 | 109,4399 | |||
| 07.11.2025 | 12:37:43,094 | 36 | 109,4449 | |
| 36 | 109,4449 | |||
| 36 | 109,4449 | |||
| 07.11.2025 | 12:37:41,676 | 4 | 109,4351 | |
| 4 | 109,4351 | |||
| 4 | 109,4351 | |||
| 07.11.2025 | 12:37:37,956 | 4 | 109,4451 | |
| 4 | 109,4451 | |||
| 4 | 109,4451 | |||
| 07.11.2025 | 12:37:30,367 | 15 | 109,4451 | |
| 15 | 109,4451 | |||
| 15 | 109,4451 | |||
| 07.11.2025 | 12:37:26,190 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 07.11.2025 | 12:37:20,358 | 10 | 109,4549 | |
| 10 | 109,4549 | |||
| 10 | 109,4549 | |||
| 07.11.2025 | 12:37:04,978 | 10 | 109,4101 | |
| 10 | 109,4101 | |||
| 10 | 109,4101 | |||
| 07.11.2025 | 12:37:03,237 | 4 | 109,4101 | |
| 4 | 109,4101 | |||
| 4 | 109,4101 | |||
| 07.11.2025 | 12:36:54,011 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 07.11.2025 | 12:35:43,053 | 20 | 109,4251 | |
| 20 | 109,4251 | |||
| 20 | 109,4251 | |||
| 07.11.2025 | 12:35:36,191 | 50 | 109,45 | |
| 50 | 109,45 | |||
| 50 | 109,45 | |||
| 07.11.2025 | 12:35:35,461 | 85 | 109,4401 | |
| 85 | 109,4401 | |||
| 85 | 109,4401 | |||
| 07.11.2025 | 12:35:35,159 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 07.11.2025 | 12:34:56,515 | 45 | 109,4149 | |
| 45 | 109,4149 | |||
| 45 | 109,4149 | |||
| 07.11.2025 | 12:34:44,290 | 1 000 | 109,4051 | |
| 1 000 | 109,4051 | |||
| 1 000 | 109,4051 | |||
| 07.11.2025 | 12:34:29,981 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 07.11.2025 | 12:34:16,690 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 07.11.2025 | 12:33:45,698 | 1 000 | 109,4301 | |
| 1 000 | 109,4301 | |||
| 1 000 | 109,4301 | |||
| 07.11.2025 | 12:33:45,105 | 60 | 109,4301 | |
| 60 | 109,4301 | |||
| 59 | 109,4301 | |||
| 1 | 109,4301 | |||
| 07.11.2025 | 12:33:24,391 | 26 | 109,4599 | |
| 26 | 109,4599 | |||
| 26 | 109,4599 | |||
| 07.11.2025 | 12:33:22,011 | 2 | 109,4599 | |
| 2 | 109,4599 | |||
| 2 | 109,4599 | |||
| 07.11.2025 | 12:33:14,676 | 36 | 109,4648 | |
| 36 | 109,4648 | |||
| 36 | 109,4648 | |||
| 07.11.2025 | 12:32:47,717 | 10 | 109,4202 | |
| 10 | 109,4202 | |||
| 10 | 109,4202 | |||
| 07.11.2025 | 12:32:40,481 | 4 | 109,4449 | |
| 4 | 109,4449 | |||
| 4 | 109,4449 | |||
| 07.11.2025 | 12:32:33,573 | 4 | 109,4499 | |
| 4 | 109,4499 | |||
| 4 | 109,4499 | |||
| 07.11.2025 | 12:32:19,972 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 07.11.2025 | 12:32:09,799 | 4 | 109,4549 | |
| 4 | 109,4549 | |||
| 4 | 109,4549 | |||
| 07.11.2025 | 12:32:08,386 | 40 | 109,4401 | |
| 40 | 109,4401 | |||
| 40 | 109,4401 | |||
| 07.11.2025 | 12:31:51,233 | 25 | 109,4549 | |
| 25 | 109,4549 | |||
| 25 | 109,4549 | |||
| 07.11.2025 | 12:31:40,314 | 35 | 109,4501 | |
| 35 | 109,4501 | |||
| 35 | 109,4501 | |||
| 07.11.2025 | 12:31:38,043 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 2 | 109,4501 | |||
| 1 | 109,4501 | |||
| 07.11.2025 | 12:31:17,117 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 07.11.2025 | 12:30:52,577 | 12 | 109,4551 | |
| 12 | 109,4551 | |||
| 12 | 109,4551 | |||
| 07.11.2025 | 12:30:52,023 | 225 | 109,4551 | |
| 225 | 109,4551 | |||
| 225 | 109,4551 | |||
| 07.11.2025 | 12:30:50,268 | 7 | 109,4551 | |
| 7 | 109,4551 | |||
| 7 | 109,4551 | |||
| 07.11.2025 | 12:30:45,254 | 10 | 109,4699 | |
| 10 | 109,4699 | |||
| 10 | 109,4699 | |||
| 07.11.2025 | 12:30:31,004 | 150 | 109,4401 | |
| 150 | 109,4401 | |||
| 150 | 109,4401 | |||
| 07.11.2025 | 12:30:10,895 | 2 | 109,4551 | |
| 2 | 109,4551 | |||
| 2 | 109,4551 | |||
| 07.11.2025 | 12:30:08,203 | 50 | 109,4899 | |
| 50 | 109,4899 | |||
| 50 | 109,4899 | |||
| 07.11.2025 | 12:30:04,778 | 18 | 109,4999 | |
| 18 | 109,4999 | |||
| 18 | 109,4999 | |||
| 07.11.2025 | 12:29:50,943 | 55 | 109,5001 | |
| 55 | 109,5001 | |||
| 55 | 109,5001 | |||
| 07.11.2025 | 12:29:48,457 | 10 | 109,5051 | |
| 10 | 109,5051 | |||
| 10 | 109,5051 | |||
| 07.11.2025 | 12:29:41,644 | 160 | 109,5051 | |
| 160 | 109,5051 | |||
| 160 | 109,5051 | |||
| 07.11.2025 | 12:29:17,118 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 07.11.2025 | 12:29:02,358 | 100 | 109,5051 | |
| 100 | 109,5051 | |||
| 100 | 109,5051 | |||
| 07.11.2025 | 12:29:00,509 | 1 931 | 109,5001 | |
| 1 931 | 109,5001 | |||
| 1 931 | 109,5001 | |||
| 07.11.2025 | 12:28:47,876 | 249 | 109,5051 | |
| 249 | 109,5051 | |||
| 249 | 109,5051 | |||
| 07.11.2025 | 12:28:46,253 | 5 | 109,5249 | |
| 5 | 109,5249 | |||
| 5 | 109,5249 | |||
| 07.11.2025 | 12:28:45,747 | 2 | 109,5149 | |
| 2 | 109,5149 | |||
| 2 | 109,5149 | |||
| 07.11.2025 | 12:28:11,843 | 270 | 109,4801 | |
| 270 | 109,4801 | |||
| 270 | 109,4801 | |||
| 07.11.2025 | 12:28:11,476 | 1 000 | 109,4801 | |
| 1 000 | 109,4801 | |||
| 1 000 | 109,4801 | |||
| 07.11.2025 | 12:28:08,054 | 140 | 109,4551 | |
| 140 | 109,4551 | |||
| 140 | 109,4551 | |||
| 07.11.2025 | 12:28:05,110 | 1 | 109,4401 | |
| 1 | 109,4401 | |||
| 1 | 109,4401 | |||
| 07.11.2025 | 12:28:02,462 | 50 | 109,45 | |
| 50 | 109,45 | |||
| 50 | 109,45 | |||
| 07.11.2025 | 12:27:59,977 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 07.11.2025 | 12:27:13,257 | 2 200 | 109,4505 | |
| 45 | 109,4505 | |||
| 150 | 109,4505 | |||
| 27 | 109,4505 | |||
| 88 | 109,4505 | |||
| 8 | 109,4505 | |||
| 13 | 109,4505 | |||
| 4 | 109,4505 | |||
| 5 | 109,4505 | |||
| 45 | 109,4505 | |||
| 500 | 109,4505 | |||
| 9 | 109,4505 | |||
| 182 | 109,4505 | |||
| 15 | 109,4505 | |||
| 115 | 109,4505 | |||
| 44 | 109,4505 | |||
| 45 | 109,4505 | |||
| 20 | 109,4505 | |||
| 10 | 109,4505 | |||
| 184 | 109,4505 | |||
| 12 | 109,4505 | |||
| 15 | 109,4505 | |||
| 50 | 109,4505 | |||
| 436 | 109,4505 | |||
| 46 | 109,4505 | |||
| 427 | 109,4505 | |||
| 4 | 109,4505 | |||
| 1 521 | 109,4505 | |||
| 280 | 109,4505 | |||
| 100 | 109,4505 | |||
| 07.11.2025 | 12:27:13,089 | 1 | 109,4505 | |
| 1 | 109,4505 | |||
| 1 | 109,4505 | |||
| 07.11.2025 | 12:27:12,834 | 40 | 109,5399 | |
| 40 | 109,5399 | |||
| 40 | 109,5399 | |||
| 07.11.2025 | 12:27:02,928 | 9 | 109,5449 | |
| 9 | 109,5449 | |||
| 9 | 109,5449 | |||
| 07.11.2025 | 12:26:47,242 | 1 000 | 109,5301 | |
| 1 000 | 109,5301 | |||
| 1 000 | 109,5301 | |||
| 07.11.2025 | 12:26:42,699 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 07.11.2025 | 12:26:26,215 | 14 | 109,5451 | |
| 14 | 109,5451 | |||
| 14 | 109,5451 | |||
| 07.11.2025 | 12:26:17,098 | 15 | 109,5549 | |
| 15 | 109,5549 | |||
| 15 | 109,5549 | |||
| 07.11.2025 | 12:26:11,953 | 10 | 109,5498 | |
| 10 | 109,5498 | |||
| 10 | 109,5498 | |||
| 07.11.2025 | 12:26:07,073 | 207 | 109,5461 | |
| 207 | 109,5461 | |||
| 207 | 109,5461 | |||
| 07.11.2025 | 12:26:01,374 | 123 | 109,5351 | |
| 123 | 109,5351 | |||
| 123 | 109,5351 | |||
| 07.11.2025 | 12:25:34,957 | 2 | 109,5449 | |
| 2 | 109,5449 | |||
| 2 | 109,5449 | |||
| 07.11.2025 | 12:25:34,709 | 6 | 109,5301 | |
| 6 | 109,5301 | |||
| 6 | 109,5301 | |||
| 07.11.2025 | 12:25:33,356 | 5 | 109,5449 | |
| 5 | 109,5449 | |||
| 5 | 109,5449 | |||
| 07.11.2025 | 12:24:56,275 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 07.11.2025 | 12:24:52,937 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 07.11.2025 | 12:24:34,518 | 7 | 109,5401 | |
| 7 | 109,5401 | |||
| 7 | 109,5401 | |||
| 07.11.2025 | 12:24:32,900 | 23 | 109,5549 | |
| 23 | 109,5549 | |||
| 23 | 109,5549 | |||
| 07.11.2025 | 12:23:57,400 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 07.11.2025 | 12:23:41,524 | 5 | 109,5799 | |
| 5 | 109,5799 | |||
| 5 | 109,5799 | |||
| 07.11.2025 | 12:23:32,386 | 750 | 109,5601 | |
| 750 | 109,5601 | |||
| 750 | 109,5601 | |||
| 07.11.2025 | 12:23:24,749 | 50 | 109,5651 | |
| 50 | 109,5651 | |||
| 50 | 109,5651 | |||
| 07.11.2025 | 12:23:17,268 | 180 | 109,5601 | |
| 180 | 109,5601 | |||
| 180 | 109,5601 | |||
| 07.11.2025 | 12:23:16,840 | 28 | 109,5601 | |
| 28 | 109,5601 | |||
| 28 | 109,5601 | |||
| 07.11.2025 | 12:23:02,652 | 9 | 109,5851 | |
| 9 | 109,5851 | |||
| 9 | 109,5851 | |||
| 07.11.2025 | 12:22:34,626 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 07.11.2025 | 12:22:22,208 | 20 | 109,5751 | |
| 20 | 109,5751 | |||
| 20 | 109,5751 | |||
| 07.11.2025 | 12:21:34,247 | 9 | 109,6399 | |
| 9 | 109,6399 | |||
| 9 | 109,6399 | |||
| 07.11.2025 | 12:20:50,909 | 3 | 109,5698 | |
| 3 | 109,5698 | |||
| 3 | 109,5698 | |||
| 07.11.2025 | 12:20:50,082 | 20 | 109,5501 | |
| 20 | 109,5501 | |||
| 20 | 109,5501 | |||
| 07.11.2025 | 12:20:49,404 | 6 | 109,5551 | |
| 6 | 109,5551 | |||
| 6 | 109,5551 | |||
| 07.11.2025 | 12:20:30,336 | 11 | 109,5701 | |
| 11 | 109,5701 | |||
| 11 | 109,5701 | |||
| 07.11.2025 | 12:20:23,536 | 100 | 109,5701 | |
| 100 | 109,5701 | |||
| 100 | 109,5701 | |||
| 07.11.2025 | 12:20:20,405 | 7 | 109,5751 | |
| 7 | 109,5751 | |||
| 7 | 109,5751 | |||
| 07.11.2025 | 12:20:16,060 | 4 | 109,5801 | |
| 4 | 109,5801 | |||
| 4 | 109,5801 | |||
| 07.11.2025 | 12:20:04,356 | 100 | 109,5701 | |
| 100 | 109,5701 | |||
| 100 | 109,5701 | |||
| 07.11.2025 | 12:20:02,307 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 07.11.2025 | 12:19:59,765 | 7 | 109,5899 | |
| 7 | 109,5899 | |||
| 7 | 109,5899 | |||
| 07.11.2025 | 12:19:55,248 | 36 | 109,5799 | |
| 36 | 109,5799 | |||
| 36 | 109,5799 | |||
| 07.11.2025 | 12:19:53,156 | 20 | 109,58 | |
| 20 | 109,58 | |||
| 20 | 109,58 | |||
| 07.11.2025 | 12:19:17,903 | 200 | 109,5849 | |
| 200 | 109,5849 | |||
| 200 | 109,5849 | |||
| 07.11.2025 | 12:19:17,083 | 10 | 109,5849 | |
| 10 | 109,5849 | |||
| 10 | 109,5849 | |||
| 07.11.2025 | 12:19:00,476 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 07.11.2025 | 12:18:57,831 | 30 | 109,5901 | |
| 30 | 109,5901 | |||
| 30 | 109,5901 | |||
| 07.11.2025 | 12:18:52,636 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 07.11.2025 | 12:18:10,531 | 9 | 109,5751 | |
| 9 | 109,5751 | |||
| 9 | 109,5751 | |||
| 07.11.2025 | 12:17:59,820 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 07.11.2025 | 12:17:53,784 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 07.11.2025 | 12:17:49,866 | 6 | 109,5401 | |
| 6 | 109,5401 | |||
| 6 | 109,5401 | |||
| 07.11.2025 | 12:17:45,346 | 2 | 109,5551 | |
| 2 | 109,5551 | |||
| 2 | 109,5551 | |||
| 07.11.2025 | 12:17:44,121 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 07.11.2025 | 12:17:27,002 | 18 | 109,5699 | |
| 18 | 109,5699 | |||
| 18 | 109,5699 | |||
| 07.11.2025 | 12:17:25,426 | 6 | 109,5799 | |
| 6 | 109,5799 | |||
| 6 | 109,5799 | |||
| 07.11.2025 | 12:17:19,371 | 3 | 109,5451 | |
| 3 | 109,5451 | |||
| 3 | 109,5451 | |||
| 07.11.2025 | 12:16:58,251 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 07.11.2025 | 12:16:53,340 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 07.11.2025 | 12:16:42,460 | 2 | 109,5701 | |
| 2 | 109,5701 | |||
| 2 | 109,5701 | |||
| 07.11.2025 | 12:16:35,912 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 07.11.2025 | 12:16:26,154 | 456 | 109,5801 | |
| 456 | 109,5801 | |||
| 456 | 109,5801 | |||
| 07.11.2025 | 12:16:04,356 | 6 | 109,5749 | |
| 6 | 109,5749 | |||
| 6 | 109,5749 | |||
| 07.11.2025 | 12:16:03,699 | 4 | 109,5501 | |
| 4 | 109,5501 | |||
| 4 | 109,5501 | |||
| 07.11.2025 | 12:16:00,688 | 10 | 109,55 | |
| 10 | 109,55 | |||
| 10 | 109,55 | |||
| 07.11.2025 | 12:15:54,155 | 45 | 109,5551 | |
| 45 | 109,5551 | |||
| 45 | 109,5551 | |||
| 07.11.2025 | 12:15:49,517 | 10 | 109,58 | |
| 10 | 109,58 | |||
| 10 | 109,58 | |||
| 07.11.2025 | 12:15:38,747 | 44 | 109,6001 | |
| 44 | 109,6001 | |||
| 44 | 109,6001 | |||
| 07.11.2025 | 12:15:31,442 | 25 | 109,58 | |
| 25 | 109,58 | |||
| 25 | 109,58 | |||
| 07.11.2025 | 12:15:18,958 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 07.11.2025 | 12:15:11,890 | 5 | 109,5849 | |
| 5 | 109,5849 | |||
| 5 | 109,5849 | |||
| 07.11.2025 | 12:15:07,924 | 46 | 109,5851 | |
| 46 | 109,5851 | |||
| 46 | 109,5851 | |||
| 07.11.2025 | 12:15:06,827 | 38 | 109,5851 | |
| 38 | 109,5851 | |||
| 38 | 109,5851 | |||
| 07.11.2025 | 12:15:01,221 | 1 989 | 109,5558 | |
| 30 | 109,5558 | |||
| 521 | 109,5558 | |||
| 1 468 | 109,5558 | |||
| 1 959 | 109,5558 | |||
| 07.11.2025 | 12:15:01,128 | 23 | 109,5558 | |
| 23 | 109,5558 | |||
| 23 | 109,5558 | |||
| 07.11.2025 | 12:15:00,438 | 405 | 109,60 | |
| 7 | 109,60 | |||
| 185 | 109,60 | |||
| 11 | 109,60 | |||
| 405 | 109,60 | |||
| 2 | 109,60 | |||
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 07.11.2025 | 12:14:45,933 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 07.11.2025 | 12:14:44,948 | 1 500 | 109,6351 | |
| 1 500 | 109,6351 | |||
| 1 500 | 109,6351 | |||
| 07.11.2025 | 12:14:37,709 | 300 | 109,6254 | |
| 300 | 109,6254 | |||
| 300 | 109,6254 | |||
| 07.11.2025 | 12:14:37,610 | 200 | 109,6254 | |
| 200 | 109,6254 | |||
| 200 | 109,6254 | |||
| 07.11.2025 | 12:14:32,202 | 837 | 109,6651 | |
| 837 | 109,6651 | |||
| 837 | 109,6651 | |||
| 07.11.2025 | 12:14:25,623 | 38 | 109,6601 | |
| 38 | 109,6601 | |||
| 38 | 109,6601 | |||
| 07.11.2025 | 12:14:16,371 | 53 | 109,6801 | |
| 53 | 109,6801 | |||
| 53 | 109,6801 | |||
| 07.11.2025 | 12:14:11,333 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 07.11.2025 | 12:14:00,880 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 07.11.2025 | 12:13:57,263 | 8 | 109,69 | |
| 8 | 109,69 | |||
| 8 | 109,69 | |||
| 07.11.2025 | 12:13:48,053 | 124 | 109,70 | |
| 124 | 109,70 | |||
| 124 | 109,70 | |||
| 07.11.2025 | 12:13:42,258 | 54 | 109,6951 | |
| 54 | 109,6951 | |||
| 54 | 109,6951 | |||
| 07.11.2025 | 12:13:25,736 | 70 | 109,6901 | |
| 70 | 109,6901 | |||
| 70 | 109,6901 | |||
| 07.11.2025 | 12:13:17,480 | 921 | 109,70 | |
| 921 | 109,70 | |||
| 921 | 109,70 | |||
| 07.11.2025 | 12:13:07,431 | 300 | 109,6951 | |
| 300 | 109,6951 | |||
| 300 | 109,6951 | |||
| 07.11.2025 | 12:13:07,297 | 14 | 109,6951 | |
| 10 | 109,6951 | |||
| 14 | 109,6951 | |||
| 4 | 109,6951 | |||
| 07.11.2025 | 12:12:55,844 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 07.11.2025 | 12:12:52,568 | 15 | 109,7399 | |
| 15 | 109,7399 | |||
| 15 | 109,7399 | |||
| 07.11.2025 | 12:12:49,868 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 07.11.2025 | 12:12:39,680 | 8 | 109,7301 | |
| 8 | 109,7301 | |||
| 8 | 109,7301 | |||
| 07.11.2025 | 12:12:38,058 | 92 | 109,75 | |
| 30 | 109,75 | |||
| 36 | 109,75 | |||
| 8 | 109,75 | |||
| 92 | 109,75 | |||
| 18 | 109,75 | |||
| 07.11.2025 | 12:12:36,842 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 07.11.2025 | 12:12:36,648 | 45 | 109,7649 | |
| 45 | 109,7649 | |||
| 45 | 109,7649 | |||
| 07.11.2025 | 12:12:36,077 | 18 | 109,7649 | |
| 18 | 109,7649 | |||
| 18 | 109,7649 | |||
| 07.11.2025 | 12:12:21,789 | 44 | 109,7949 | |
| 44 | 109,7949 | |||
| 44 | 109,7949 | |||
| 07.11.2025 | 12:12:12,731 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 07.11.2025 | 12:12:08,292 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 07.11.2025 | 12:11:48,763 | 1 366 | 109,7851 | |
| 1 366 | 109,7851 | |||
| 1 366 | 109,7851 | |||
| 07.11.2025 | 12:11:39,427 | 91 | 109,8049 | |
| 91 | 109,8049 | |||
| 91 | 109,8049 | |||
| 07.11.2025 | 12:11:29,790 | 10 | 109,7901 | |
| 10 | 109,7901 | |||
| 10 | 109,7901 | |||
| 07.11.2025 | 12:11:14,084 | 1 | 109,7901 | |
| 1 | 109,7901 | |||
| 1 | 109,7901 | |||
| 07.11.2025 | 12:10:34,233 | 1 | 109,77 | |
| 1 | 109,77 | |||
| 1 | 109,77 | |||
| 07.11.2025 | 12:10:33,226 | 19 | 109,775 | |
| 19 | 109,775 | |||
| 19 | 109,775 | |||
| 07.11.2025 | 12:10:32,487 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 07.11.2025 | 12:10:22,934 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 07.11.2025 | 12:09:59,232 | 45 | 109,7749 | |
| 45 | 109,7749 | |||
| 45 | 109,7749 | |||
| 07.11.2025 | 12:09:49,649 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 07.11.2025 | 12:09:45,709 | 8 | 109,7799 | |
| 8 | 109,7799 | |||
| 8 | 109,7799 | |||
| 07.11.2025 | 12:09:33,272 | 18 | 109,7701 | |
| 18 | 109,7701 | |||
| 18 | 109,7701 | |||
| 07.11.2025 | 12:09:20,069 | 1 | 109,7702 | |
| 1 | 109,7702 | |||
| 1 | 109,7702 | |||
| 07.11.2025 | 12:09:04,049 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 07.11.2025 | 12:09:03,647 | 11 | 109,7849 | |
| 11 | 109,7849 | |||
| 11 | 109,7849 | |||
| 07.11.2025 | 12:08:57,261 | 9 | 109,7849 | |
| 9 | 109,7849 | |||
| 9 | 109,7849 | |||
| 07.11.2025 | 12:08:46,949 | 2 | 109,7998 | |
| 2 | 109,7998 | |||
| 2 | 109,7998 | |||
| 07.11.2025 | 12:08:17,040 | 15 | 109,7998 | |
| 15 | 109,7998 | |||
| 15 | 109,7998 | |||
| 07.11.2025 | 12:07:47,531 | 140 | 109,7999 | |
| 140 | 109,7999 | |||
| 140 | 109,7999 | |||
| 07.11.2025 | 12:07:47,479 | 6 | 109,7901 | |
| 6 | 109,7901 | |||
| 6 | 109,7901 | |||
| 07.11.2025 | 12:07:36,615 | 20 | 109,7901 | |
| 20 | 109,7901 | |||
| 20 | 109,7901 | |||
| 07.11.2025 | 12:07:35,700 | 4 | 109,7999 | |
| 4 | 109,7999 | |||
| 4 | 109,7999 | |||
| 07.11.2025 | 12:07:34,660 | 30 | 109,8049 | |
| 30 | 109,8049 | |||
| 30 | 109,8049 | |||
| 07.11.2025 | 12:07:31,062 | 4 | 109,8049 | |
| 4 | 109,8049 | |||
| 4 | 109,8049 | |||
| 07.11.2025 | 12:07:25,441 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 07.11.2025 | 12:07:20,287 | 3 | 109,7901 | |
| 3 | 109,7901 | |||
| 3 | 109,7901 | |||
| 07.11.2025 | 12:07:09,423 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 07.11.2025 | 12:06:59,172 | 9 | 109,8049 | |
| 9 | 109,8049 | |||
| 9 | 109,8049 | |||
| 07.11.2025 | 12:06:51,525 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 07.11.2025 | 12:06:37,046 | 20 | 109,8049 | |
| 20 | 109,8049 | |||
| 20 | 109,8049 | |||
| 07.11.2025 | 12:06:35,640 | 10 | 109,8049 | |
| 10 | 109,8049 | |||
| 10 | 109,8049 | |||
| 07.11.2025 | 12:06:09,076 | 9 | 109,79 | |
| 9 | 109,79 | |||
| 9 | 109,79 | |||
| 07.11.2025 | 12:06:04,508 | 5 | 109,8049 | |
| 5 | 109,8049 | |||
| 5 | 109,8049 | |||
| 07.11.2025 | 12:06:00,476 | 100 | 109,8001 | |
| 100 | 109,8001 | |||
| 100 | 109,8001 | |||
| 07.11.2025 | 12:05:59,914 | 6 | 109,7951 | |
| 6 | 109,7951 | |||
| 6 | 109,7951 | |||
| 07.11.2025 | 12:05:44,949 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 07.11.2025 | 12:05:38,473 | 5 940 | 109,7901 | |
| 11 | 109,7901 | |||
| 5 940 | 109,7901 | |||
| 5 490 | 109,7901 | |||
| 348 | 109,7901 | |||
| 91 | 109,7901 | |||
| 07.11.2025 | 12:05:38,280 | 146 | 109,80 | |
| 5 | 109,80 | |||
| 2 | 109,80 | |||
| 10 | 109,80 | |||
| 9 | 109,80 | |||
| 100 | 109,80 | |||
| 19 | 109,80 | |||
| 1 | 109,80 | |||
| 146 | 109,80 | |||
| 07.11.2025 | 12:05:16,384 | 38 | 109,8051 | |
| 38 | 109,8051 | |||
| 38 | 109,8051 | |||
| 07.11.2025 | 12:05:08,124 | 986 | 109,8001 | |
| 986 | 109,8001 | |||
| 986 | 109,8001 | |||
| 07.11.2025 | 12:04:51,526 | 150 | 109,81 | |
| 150 | 109,81 | |||
| 150 | 109,81 | |||
| 07.11.2025 | 12:04:32,241 | 45 | 109,8299 | |
| 45 | 109,8299 | |||
| 45 | 109,8299 | |||
| 07.11.2025 | 12:03:41,062 | 72 | 109,8299 | |
| 72 | 109,8299 | |||
| 72 | 109,8299 | |||
| 07.11.2025 | 12:03:37,898 | 22 | 109,8299 | |
| 22 | 109,8299 | |||
| 22 | 109,8299 | |||
| 07.11.2025 | 12:02:43,186 | 58 | 109,8699 | |
| 58 | 109,8699 | |||
| 58 | 109,8699 | |||
| 07.11.2025 | 12:02:40,461 | 4 | 109,8649 | |
| 4 | 109,8649 | |||
| 4 | 109,8649 | |||
| 07.11.2025 | 12:02:39,741 | 4 | 109,8649 | |
| 4 | 109,8649 | |||
| 4 | 109,8649 | |||
| 07.11.2025 | 12:02:24,778 | 8 | 109,8501 | |
| 8 | 109,8501 | |||
| 8 | 109,8501 | |||
| 07.11.2025 | 12:02:08,181 | 3 | 109,8451 | |
| 3 | 109,8451 | |||
| 3 | 109,8451 | |||
| 07.11.2025 | 12:01:55,316 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 07.11.2025 | 12:01:49,580 | 45 | 109,8549 | |
| 45 | 109,8549 | |||
| 45 | 109,8549 | |||
| 07.11.2025 | 12:01:41,928 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 07.11.2025 | 12:01:37,817 | 23 | 109,85 | |
| 23 | 109,85 | |||
| 23 | 109,85 | |||
| 07.11.2025 | 12:01:37,150 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 07.11.2025 | 12:01:33,797 | 90 | 109,8549 | |
| 90 | 109,8549 | |||
| 90 | 109,8549 | |||
| 07.11.2025 | 12:01:10,940 | 50 | 109,8799 | |
| 50 | 109,8799 | |||
| 50 | 109,8799 | |||
| 07.11.2025 | 12:01:08,929 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 07.11.2025 | 12:01:01,509 | 300 | 109,8949 | |
| 300 | 109,8949 | |||
| 300 | 109,8949 | |||
| 07.11.2025 | 12:00:48,759 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 07.11.2025 | 12:00:34,493 | 2 | 109,8951 | |
| 2 | 109,8951 | |||
| 2 | 109,8951 | |||
| 07.11.2025 | 12:00:31,310 | 48 | 109,9049 | |
| 48 | 109,9049 | |||
| 48 | 109,9049 | |||
| 07.11.2025 | 12:00:30,567 | 950 | 109,8901 | |
| 950 | 109,8901 | |||
| 950 | 109,8901 | |||
| 07.11.2025 | 12:00:09,690 | 147 | 109,8951 | |
| 147 | 109,8951 | |||
| 147 | 109,8951 | |||
| 07.11.2025 | 11:59:49,033 | 20 | 109,8951 | |
| 20 | 109,8951 | |||
| 20 | 109,8951 | |||
| 07.11.2025 | 11:59:33,036 | 3 | 109,9199 | |
| 3 | 109,9199 | |||
| 3 | 109,9199 | |||
| 07.11.2025 | 11:59:32,952 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 07.11.2025 | 11:59:12,727 | 4 | 109,9001 | |
| 4 | 109,9001 | |||
| 4 | 109,9001 | |||
| 07.11.2025 | 11:58:52,530 | 5 | 109,9099 | |
| 5 | 109,9099 | |||
| 5 | 109,9099 | |||
| 07.11.2025 | 11:58:51,052 | 150 | 109,8951 | |
| 150 | 109,8951 | |||
| 150 | 109,8951 | |||
| 07.11.2025 | 11:58:46,639 | 52 | 109,8951 | |
| 52 | 109,8951 | |||
| 52 | 109,8951 | |||
| 07.11.2025 | 11:58:40,468 | 7 | 109,8999 | |
| 7 | 109,8999 | |||
| 7 | 109,8999 | |||
| 07.11.2025 | 11:58:40,243 | 5 | 109,8999 | |
| 5 | 109,8999 | |||
| 5 | 109,8999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:56:59
Letzte Aktualisierung:
07.11.2025 @ 12:56:59