Bechtle AG

100

90

38.48

Date Time Volume Order Volume Price
13/05/2025 18:51:13.324 10   38.48
      10 38.48
      10 38.48
13/05/2025 18:32:34.498 100   38.46
      100 38.46
      50 38.46
      50 38.46
13/05/2025 17:52:45.928 300   38.28
      50 38.28
      300 38.28
      230 38.28
      20 38.28
13/05/2025 17:52:22.686 150   38.48
      150 38.48
      150 38.48
13/05/2025 17:45:36.076 100   38.62
      100 38.62
      100 38.62
13/05/2025 17:38:20.823 30   38.64
      30 38.64
      30 38.64
13/05/2025 17:36:04.276 65   38.64
      65 38.64
      65 38.64
13/05/2025 17:29:29.927 100   38.44
      100 38.44
      100 38.44
13/05/2025 17:20:57.710 7   38.42
      7 38.42
      7 38.42
13/05/2025 17:09:15.432 31   38.46
      31 38.46
      31 38.46
13/05/2025 16:48:46.025 25   38.38
      25 38.38
      25 38.38
13/05/2025 16:43:27.918 25   38.40
      25 38.40
      25 38.40
13/05/2025 16:31:24.624 1   38.36
      1 38.36
      1 38.36
13/05/2025 16:29:49.287 400   38.36
      400 38.36
      400 38.36
13/05/2025 16:27:44.195 250   38.42
      250 38.42
      250 38.42
13/05/2025 16:26:25.101 133   38.42
      133 38.42
      133 38.42
13/05/2025 16:12:54.876 100   38.44
      100 38.44
      100 38.44
13/05/2025 16:06:32.416 10   38.40
      10 38.40
      10 38.40
13/05/2025 16:01:04.442 6   38.36
      6 38.36
      6 38.36
13/05/2025 15:55:14.796 30   38.28
      30 38.28
      30 38.28
13/05/2025 15:50:53.683 1   38.26
      1 38.26
      1 38.26
13/05/2025 15:43:00.445 1   38.30
      1 38.30
      1 38.30
13/05/2025 15:36:46.828 1   38.24
      1 38.24
      1 38.24
13/05/2025 15:16:28.121 14   38.40
      14 38.40
      14 38.40
13/05/2025 15:11:40.511 400   38.48
      400 38.48
      400 38.48
13/05/2025 15:02:34.928 7   38.48
      7 38.48
      7 38.48
13/05/2025 14:49:49.364 118   38.56
      118 38.56
      118 38.56
13/05/2025 14:48:29.465 50   38.56
      50 38.56
      50 38.56
13/05/2025 14:42:22.145 100   38.58
      100 38.58
      100 38.58
13/05/2025 14:36:13.289 198   38.42
      198 38.42
      198 38.42
13/05/2025 14:34:38.805 300   38.42
      300 38.42
      300 38.42
13/05/2025 14:31:59.756 6   38.36
      6 38.36
      6 38.36
13/05/2025 14:18:05.733 500   38.36
      500 38.36
      500 38.36
13/05/2025 14:18:04.398 250   38.36
      250 38.36
      250 38.36
13/05/2025 13:47:44.775 130   38.40
      130 38.40
      130 38.40
13/05/2025 13:42:04.126 30   38.42
      30 38.42
      30 38.42
13/05/2025 13:41:43.683 8   38.40
      8 38.40
      8 38.40
13/05/2025 13:40:10.963 150   38.42
      150 38.42
      150 38.42
13/05/2025 13:39:44.682 450   38.42
      450 38.42
      450 38.42
13/05/2025 13:17:22.843 300   38.30
      300 38.30
      300 38.30
13/05/2025 13:13:08.250 29   38.30
      29 38.30
      29 38.30
13/05/2025 13:02:34.817 38   38.26
      38 38.26
      38 38.26
13/05/2025 13:00:19.593 30   38.44
      30 38.44
      30 38.44
13/05/2025 12:53:39.534 54   38.24
      54 38.24
      54 38.24
13/05/2025 12:53:35.587 30   38.24
      30 38.24
      30 38.24
13/05/2025 12:46:36.513 350   38.30
      350 38.30
      350 38.30
13/05/2025 12:42:16.426 300   38.32
      300 38.32
      300 38.32
13/05/2025 12:42:07.127 25   38.32
      25 38.32
      25 38.32
13/05/2025 12:27:15.886 15   38.30
      15 38.30
      15 38.30
13/05/2025 12:20:02.959 15   38.36
      15 38.36
      15 38.36
13/05/2025 12:19:50.135 30   38.32
      30 38.32
      30 38.32
13/05/2025 12:19:14.942 150   38.36
      150 38.36
      150 38.36
13/05/2025 12:04:14.091 300   38.40
      300 38.40
      300 38.40
13/05/2025 11:58:43.654 20   38.30
      20 38.30
      20 38.30
13/05/2025 11:53:10.246 30   38.24
      30 38.24
      30 38.24
13/05/2025 11:53:10.064 300   38.24
      300 38.24
      300 38.24
13/05/2025 11:52:46.830 300   38.24
      300 38.24
      300 38.24
13/05/2025 11:44:33.903 100   38.28
      100 38.28
      100 38.28
13/05/2025 11:37:39.147 50   38.28
      50 38.28
      50 38.28
13/05/2025 11:33:26.322 165   38.26
      165 38.26
      165 38.26
13/05/2025 11:25:13.748 100   38.30
      100 38.30
      100 38.30
13/05/2025 11:10:12.974 80   38.12
      80 38.12
      80 38.12
13/05/2025 11:06:37.619 58   38.12
      58 38.12
      58 38.12
13/05/2025 11:01:11.708 185   38.02
      185 38.02
      185 38.02
13/05/2025 10:53:22.565 1 090   38.00
      10 38.00
      1 090 38.00
      1 080 38.00
13/05/2025 10:53:07.441 300   38.00
      80 38.00
      200 38.00
      300 38.00
      20 38.00
13/05/2025 10:46:43.154 100   38.08
      100 38.08
      100 38.08
13/05/2025 10:40:08.963 42   38.04
      42 38.04
      42 38.04
13/05/2025 10:28:11.504 175   38.06
      175 38.06
      175 38.06
13/05/2025 10:02:35.401 100   38.28
      100 38.28
      100 38.28
13/05/2025 09:48:40.902 30   38.32
      30 38.32
      30 38.32
13/05/2025 09:34:48.932 8   38.18
      8 38.18
      8 38.18
13/05/2025 09:30:22.075 1   38.20
      1 38.20
      1 38.20
13/05/2025 09:28:04.605 5   38.20
      5 38.20
      5 38.20
13/05/2025 09:25:01.860 200   38.22
      200 38.22
      200 38.22
13/05/2025 09:25:01.722 300   38.22
      300 38.22
      300 38.22
13/05/2025 09:25:01.534 300   38.22
      300 38.22
      300 38.22
13/05/2025 09:24:31.173 500   38.22
      500 38.22
      500 38.22
13/05/2025 09:14:08.781 30   38.42
      30 38.42
      30 38.42
13/05/2025 09:03:31.890 2   38.18
      2 38.18
      2 38.18
13/05/2025 08:55:32.601 85   38.20
      85 38.20
      85 38.20
13/05/2025 08:45:32.346 3   38.44
      3 38.44
      3 38.44
13/05/2025 08:31:58.429 235   38.26
      85 38.26
      235 38.26
      150 38.26
13/05/2025 08:11:43.106 100   38.20
      100 38.20
      100 38.20
13/05/2025 08:08:44.481 54   38.18
      54 38.18
      54 38.18
13/05/2025 08:04:25.303 1   38.16
      1 38.16
      1 38.16
13/05/2025 08:00:32.657 1   38.14
      1 38.14
      1 38.14
13/05/2025 07:39:41.521 250   38.16
      250 38.16
      250 38.16
13/05/2025 07:30:51.142 91   38.24
      91 38.24
      91 38.24
13/05/2025 07:30:08.199 260   38.24
      150 38.24
      1 38.24
      109 38.24
      150 38.24
      110 38.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)