Deutsche Lufthansa AG

54

33

6.488

Date Time Volume Order Volume Price
15/05/2025 08:52:06.415 2   6.488
      2 6.488
      2 6.488
15/05/2025 08:47:57.763 399   6.488
      399 6.488
      399 6.488
15/05/2025 08:47:51.831 1 601   6.488
      1 200 6.488
      401 6.488
      1 601 6.488
15/05/2025 08:46:06.215 200   6.472
      200 6.472
      200 6.472
15/05/2025 08:45:00.282 1   6.488
      1 6.488
      1 6.488
15/05/2025 08:44:59.683 154   6.488
      154 6.488
      154 6.488
15/05/2025 08:44:58.952 850   6.472
      200 6.472
      850 6.472
      401 6.472
      249 6.472
15/05/2025 08:44:26.982 401   6.482
      401 6.482
      401 6.482
15/05/2025 08:44:21.027 1   6.472
      1 6.472
      1 6.472
15/05/2025 08:43:44.799 73   6.472
      73 6.472
      73 6.472
15/05/2025 08:43:00.987 80   6.48
      80 6.48
      80 6.48
15/05/2025 08:36:26.128 750   6.472
      401 6.472
      750 6.472
      349 6.472
15/05/2025 08:33:49.932 10   6.488
      10 6.488
      10 6.488
15/05/2025 08:28:38.889 1   6.488
      1 6.488
      1 6.488
15/05/2025 08:28:38.185 77   6.488
      77 6.488
      77 6.488
15/05/2025 08:26:05.086 50   6.472
      50 6.472
      50 6.472
15/05/2025 08:21:17.194 130   6.488
      130 6.488
      130 6.488
15/05/2025 08:20:52.187 800   6.488
      800 6.488
      800 6.488
15/05/2025 08:14:20.876 20   6.488
      20 6.488
      20 6.488
15/05/2025 08:10:09.113 1 200   6.488
      1 200 6.488
      1 200 6.488
15/05/2025 08:09:55.044 1 541   6.488
      1 541 6.488
      388 6.488
      1 153 6.488
15/05/2025 08:05:43.477 1   6.488
      1 6.488
      1 6.488
15/05/2025 08:05:30.812 2   6.472
      2 6.472
      2 6.472
15/05/2025 08:04:20.054 13   6.472
      13 6.472
      13 6.472
15/05/2025 08:00:15.508 113   6.472
      113 6.472
      113 6.472
15/05/2025 08:00:15.455 165   6.488
      165 6.488
      165 6.488
15/05/2025 08:00:07.909 16   6.488
      16 6.488
      16 6.488
15/05/2025 07:56:53.845 80   6.488
      80 6.488
      80 6.488
15/05/2025 07:42:14.353 46   6.488
      46 6.488
      46 6.488
15/05/2025 07:39:03.620 1 000   6.488
      1 000 6.488
      1 000 6.488
15/05/2025 07:36:51.371 1 000   6.488
      1 000 6.488
      1 000 6.488
15/05/2025 07:34:26.409 20   6.472
      20 6.472
      20 6.472
15/05/2025 07:31:11.463 4 589   6.48
      15 6.48
      15 6.48
      330 6.48
      50 6.48
      66 6.48
      13 6.48
      10 6.48
      10 6.48
      700 6.48
      50 6.48
      1 000 6.48
      2 000 6.48
      299 6.48
      80 6.48
      2 020 6.48
      20 6.48
      10 6.48
      2 000 6.48
      490 6.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)