Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
49
3,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:23:50,271 | 44 | 3,43 | |
| 44 | 3,43 | |||
| 44 | 3,43 | |||
| 17.12.2025 | 09:21:24,362 | 500 | 3,426 | |
| 500 | 3,426 | |||
| 500 | 3,426 | |||
| 17.12.2025 | 09:18:43,090 | 2 250 | 3,425 | |
| 2 250 | 3,425 | |||
| 2 250 | 3,425 | |||
| 17.12.2025 | 09:17:45,198 | 2 000 | 3,43 | |
| 2 000 | 3,43 | |||
| 2 000 | 3,43 | |||
| 17.12.2025 | 09:16:22,470 | 1 500 | 3,43 | |
| 500 | 3,43 | |||
| 1 500 | 3,43 | |||
| 1 000 | 3,43 | |||
| 17.12.2025 | 09:16:19,972 | 3 | 3,433 | |
| 3 | 3,433 | |||
| 3 | 3,433 | |||
| 17.12.2025 | 09:14:51,311 | 71 | 3,435 | |
| 71 | 3,435 | |||
| 71 | 3,435 | |||
| 17.12.2025 | 09:13:36,757 | 1 000 | 3,438 | |
| 1 000 | 3,438 | |||
| 1 000 | 3,438 | |||
| 17.12.2025 | 09:10:13,049 | 32 | 3,432 | |
| 32 | 3,432 | |||
| 32 | 3,432 | |||
| 17.12.2025 | 09:09:45,683 | 20 | 3,435 | |
| 20 | 3,435 | |||
| 20 | 3,435 | |||
| 17.12.2025 | 09:09:34,162 | 6 753 | 3,434 | |
| 6 753 | 3,434 | |||
| 6 753 | 3,434 | |||
| 17.12.2025 | 09:09:33,828 | 8 800 | 3,434 | |
| 8 800 | 3,434 | |||
| 8 800 | 3,434 | |||
| 17.12.2025 | 09:09:33,572 | 8 800 | 3,434 | |
| 8 800 | 3,434 | |||
| 8 800 | 3,434 | |||
| 17.12.2025 | 09:09:29,883 | 400 | 3,435 | |
| 400 | 3,435 | |||
| 400 | 3,435 | |||
| 17.12.2025 | 09:08:52,328 | 201 | 3,432 | |
| 201 | 3,432 | |||
| 201 | 3,432 | |||
| 17.12.2025 | 09:08:24,739 | 4 000 | 3,434 | |
| 4 000 | 3,434 | |||
| 4 000 | 3,434 | |||
| 17.12.2025 | 09:06:57,033 | 3 | 3,431 | |
| 3 | 3,431 | |||
| 3 | 3,431 | |||
| 17.12.2025 | 09:06:32,172 | 30 | 3,436 | |
| 30 | 3,436 | |||
| 30 | 3,436 | |||
| 17.12.2025 | 09:04:55,186 | 190 | 3,445 | |
| 190 | 3,445 | |||
| 190 | 3,445 | |||
| 17.12.2025 | 09:01:41,435 | 3 322 | 3,438 | |
| 3 322 | 3,438 | |||
| 3 322 | 3,438 | |||
| 17.12.2025 | 09:01:23,898 | 2 900 | 3,437 | |
| 1 500 | 3,437 | |||
| 1 000 | 3,437 | |||
| 400 | 3,437 | |||
| 2 900 | 3,437 | |||
| 17.12.2025 | 09:01:23,566 | 38 489 | 3,45 | |
| 38 489 | 3,45 | |||
| 38 489 | 3,45 | |||
| 17.12.2025 | 09:01:18,595 | 9 250 | 3,437 | |
| 5 | 3,437 | |||
| 2 000 | 3,437 | |||
| 578 | 3,437 | |||
| 1 100 | 3,437 | |||
| 6 | 3,437 | |||
| 50 | 3,437 | |||
| 450 | 3,437 | |||
| 600 | 3,437 | |||
| 1 511 | 3,437 | |||
| 8 800 | 3,437 | |||
| 450 | 3,437 | |||
| 2 950 | 3,437 | |||
| 17.12.2025 | 08:49:45,571 | 712 | 3,509 | |
| 682 | 3,509 | |||
| 30 | 3,509 | |||
| 712 | 3,509 | |||
| 17.12.2025 | 08:45:04,167 | 1 000 | 3,47 | |
| 1 000 | 3,47 | |||
| 1 000 | 3,47 | |||
| 17.12.2025 | 08:44:25,366 | 1 470 | 3,471 | |
| 1 470 | 3,471 | |||
| 1 470 | 3,471 | |||
| 17.12.2025 | 08:41:41,888 | 550 | 3,471 | |
| 550 | 3,471 | |||
| 550 | 3,471 | |||
| 17.12.2025 | 08:33:18,353 | 1 500 | 3,509 | |
| 1 500 | 3,509 | |||
| 1 500 | 3,509 | |||
| 17.12.2025 | 08:32:43,287 | 86 | 3,505 | |
| 86 | 3,505 | |||
| 86 | 3,505 | |||
| 17.12.2025 | 08:28:19,652 | 1 500 | 3,47 | |
| 85 | 3,47 | |||
| 1 415 | 3,47 | |||
| 1 500 | 3,47 | |||
| 17.12.2025 | 08:24:36,293 | 1 500 | 3,472 | |
| 1 500 | 3,472 | |||
| 1 500 | 3,472 | |||
| 17.12.2025 | 08:19:12,525 | 10 | 3,509 | |
| 10 | 3,509 | |||
| 10 | 3,509 | |||
| 17.12.2025 | 08:18:53,058 | 1 490 | 3,509 | |
| 1 490 | 3,509 | |||
| 1 490 | 3,509 | |||
| 17.12.2025 | 08:15:43,293 | 3 000 | 3,48 | |
| 3 000 | 3,48 | |||
| 3 000 | 3,48 | |||
| 17.12.2025 | 08:15:32,386 | 1 500 | 3,481 | |
| 1 500 | 3,481 | |||
| 1 500 | 3,481 | |||
| 17.12.2025 | 08:15:19,894 | 1 950 | 3,50 | |
| 1 950 | 3,50 | |||
| 1 950 | 3,50 | |||
| 17.12.2025 | 08:15:07,701 | 1 500 | 3,501 | |
| 1 500 | 3,501 | |||
| 1 500 | 3,501 | |||
| 17.12.2025 | 08:14:42,267 | 550 | 3,50 | |
| 550 | 3,50 | |||
| 150 | 3,50 | |||
| 400 | 3,50 | |||
| 17.12.2025 | 08:06:54,320 | 1 500 | 3,481 | |
| 1 500 | 3,481 | |||
| 1 500 | 3,481 | |||
| 17.12.2025 | 08:03:30,353 | 2 000 | 3,479 | |
| 500 | 3,479 | |||
| 2 000 | 3,479 | |||
| 1 500 | 3,479 | |||
| 17.12.2025 | 08:03:26,020 | 1 500 | 3,478 | |
| 1 500 | 3,478 | |||
| 1 500 | 3,478 | |||
| 17.12.2025 | 08:02:58,901 | 1 500 | 3,471 | |
| 1 500 | 3,471 | |||
| 1 500 | 3,471 | |||
| 17.12.2025 | 08:01:43,108 | 2 | 3,478 | |
| 2 | 3,478 | |||
| 2 | 3,478 | |||
| 17.12.2025 | 08:00:15,270 | 43 | 3,478 | |
| 43 | 3,478 | |||
| 43 | 3,478 | |||
| 17.12.2025 | 08:00:14,086 | 27 | 3,472 | |
| 27 | 3,472 | |||
| 27 | 3,472 | |||
| 17.12.2025 | 08:00:03,723 | 9 | 3,472 | |
| 9 | 3,472 | |||
| 9 | 3,472 | |||
| 17.12.2025 | 08:00:01,894 | 156 | 3,478 | |
| 156 | 3,478 | |||
| 156 | 3,478 | |||
| 17.12.2025 | 07:36:54,046 | 200 | 3,478 | |
| 200 | 3,478 | |||
| 200 | 3,478 | |||
| 17.12.2025 | 07:30:00,654 | 1 200 | 3,478 | |
| 924 | 3,478 | |||
| 276 | 3,478 | |||
| 900 | 3,478 | |||
| 300 | 3,478 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 537,00
Ask: 1 538,00
Umsatz: 16 913 TEUR -
Tesla Inc.
Bid: 420,50 / Ask: 420,70
Umsatz: 12 212 TEUR -
Palantir Technologies Inc.
Bid: 159,66 / Ask: 159,78
Umsatz: 4 802 TEUR -
SAP SE
Bid: 205,70 / Ask: 205,80
Umsatz: 4 329 TEUR -
Valterra Platinum Ltd.
Bid: 69,40 / Ask: 69,80
Umsatz: 3 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:25:30
Letzte Aktualisierung:
17.12.2025 @ 09:25:30