Shell PLC
- Information
- Last
- Buy
- Sell
300
283
33.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:26.802 | 150 | 33.40 | |
150 | 33.40 | |||
150 | 33.40 | |||
31/05/2024 | 21:56:13.836 | 7 | 33.395 | |
7 | 33.395 | |||
7 | 33.395 | |||
31/05/2024 | 21:56:13.779 | 153 | 33.395 | |
153 | 33.395 | |||
153 | 33.395 | |||
31/05/2024 | 21:56:08.017 | 7 | 33.395 | |
7 | 33.395 | |||
7 | 33.395 | |||
31/05/2024 | 21:56:07.941 | 153 | 33.395 | |
153 | 33.395 | |||
153 | 33.395 | |||
31/05/2024 | 21:55:58.126 | 160 | 33.395 | |
135 | 33.395 | |||
160 | 33.395 | |||
25 | 33.395 | |||
31/05/2024 | 21:50:46.228 | 276 | 33.305 | |
276 | 33.305 | |||
202 | 33.305 | |||
74 | 33.305 | |||
31/05/2024 | 21:50:46.172 | 224 | 33.32 | |
154 | 33.32 | |||
70 | 33.32 | |||
224 | 33.32 | |||
31/05/2024 | 21:30:57.559 | 100 | 33.365 | |
100 | 33.365 | |||
100 | 33.365 | |||
31/05/2024 | 21:15:39.145 | 500 | 33.355 | |
500 | 33.355 | |||
500 | 33.355 | |||
31/05/2024 | 21:07:06.930 | 8 | 33.23 | |
8 | 33.23 | |||
8 | 33.23 | |||
31/05/2024 | 21:02:12.876 | 18 | 33.245 | |
18 | 33.245 | |||
18 | 33.245 | |||
31/05/2024 | 21:00:39.971 | 432 | 33.30 | |
432 | 33.30 | |||
432 | 33.30 | |||
31/05/2024 | 21:00:36.070 | 432 | 33.295 | |
432 | 33.295 | |||
432 | 33.295 | |||
31/05/2024 | 21:00:31.643 | 204 | 33.30 | |
204 | 33.30 | |||
204 | 33.30 | |||
31/05/2024 | 21:00:23.331 | 364 | 33.31 | |
284 | 33.31 | |||
80 | 33.31 | |||
364 | 33.31 | |||
31/05/2024 | 21:00:21.402 | 2 | 33.335 | |
2 | 33.335 | |||
2 | 33.335 | |||
31/05/2024 | 20:57:06.457 | 136 | 33.31 | |
80 | 33.31 | |||
136 | 33.31 | |||
56 | 33.31 | |||
31/05/2024 | 20:56:58.846 | 364 | 33.31 | |
80 | 33.31 | |||
284 | 33.31 | |||
364 | 33.31 | |||
31/05/2024 | 20:46:41.368 | 20 | 33.395 | |
20 | 33.395 | |||
20 | 33.395 | |||
31/05/2024 | 20:40:25.914 | 1 000 | 33.35 | |
1 000 | 33.35 | |||
1 000 | 33.35 | |||
31/05/2024 | 20:40:19.122 | 1 500 | 33.33 | |
1 500 | 33.33 | |||
1 500 | 33.33 | |||
31/05/2024 | 20:40:15.021 | 1 000 | 33.335 | |
1 000 | 33.335 | |||
1 000 | 33.335 | |||
31/05/2024 | 20:40:12.186 | 80 | 33.335 | |
80 | 33.335 | |||
80 | 33.335 | |||
31/05/2024 | 20:36:15.876 | 1 000 | 33.38 | |
1 000 | 33.38 | |||
1 000 | 33.38 | |||
31/05/2024 | 20:31:33.246 | 3 | 33.37 | |
3 | 33.37 | |||
3 | 33.37 | |||
31/05/2024 | 20:30:18.359 | 2 | 33.38 | |
2 | 33.38 | |||
2 | 33.38 | |||
31/05/2024 | 20:29:59.229 | 200 | 33.375 | |
200 | 33.375 | |||
200 | 33.375 | |||
31/05/2024 | 20:22:27.542 | 200 | 33.35 | |
200 | 33.35 | |||
200 | 33.35 | |||
31/05/2024 | 20:22:24.107 | 200 | 33.345 | |
200 | 33.345 | |||
200 | 33.345 | |||
31/05/2024 | 20:22:23.226 | 10 | 33.345 | |
10 | 33.345 | |||
10 | 33.345 | |||
31/05/2024 | 20:22:17.924 | 200 | 33.345 | |
200 | 33.345 | |||
200 | 33.345 | |||
31/05/2024 | 20:22:14.984 | 200 | 33.345 | |
200 | 33.345 | |||
200 | 33.345 | |||
31/05/2024 | 20:21:10.730 | 210 | 33.355 | |
210 | 33.355 | |||
210 | 33.355 | |||
31/05/2024 | 20:19:30.303 | 184 | 33.35 | |
184 | 33.35 | |||
184 | 33.35 | |||
31/05/2024 | 20:19:24.123 | 210 | 33.35 | |
210 | 33.35 | |||
210 | 33.35 | |||
31/05/2024 | 20:19:23.650 | 408 | 33.35 | |
408 | 33.35 | |||
408 | 33.35 | |||
31/05/2024 | 20:15:39.537 | 3 | 33.31 | |
3 | 33.31 | |||
3 | 33.31 | |||
31/05/2024 | 20:07:00.288 | 236 | 33.33 | |
236 | 33.33 | |||
154 | 33.33 | |||
82 | 33.33 | |||
31/05/2024 | 19:57:17.974 | 1 000 | 33.32 | |
1 000 | 33.32 | |||
1 000 | 33.32 | |||
31/05/2024 | 19:56:16.176 | 330 | 33.31 | |
330 | 33.31 | |||
330 | 33.31 | |||
31/05/2024 | 19:56:11.659 | 210 | 33.305 | |
210 | 33.305 | |||
210 | 33.305 | |||
31/05/2024 | 19:56:11.088 | 330 | 33.305 | |
330 | 33.305 | |||
330 | 33.305 | |||
31/05/2024 | 19:55:29.510 | 210 | 33.305 | |
210 | 33.305 | |||
210 | 33.305 | |||
31/05/2024 | 19:55:28.508 | 70 | 33.31 | |
70 | 33.31 | |||
70 | 33.31 | |||
31/05/2024 | 19:54:12.995 | 6 | 33.285 | |
6 | 33.285 | |||
6 | 33.285 | |||
31/05/2024 | 19:49:54.539 | 2 | 33.33 | |
2 | 33.33 | |||
2 | 33.33 | |||
31/05/2024 | 19:44:28.454 | 6 886 | 33.30 | |
6 731 | 33.30 | |||
6 886 | 33.30 | |||
155 | 33.30 | |||
31/05/2024 | 19:44:22.561 | 500 | 33.295 | |
500 | 33.295 | |||
500 | 33.295 | |||
31/05/2024 | 19:44:21.152 | 500 | 33.295 | |
500 | 33.295 | |||
500 | 33.295 | |||
31/05/2024 | 19:44:01.685 | 500 | 33.295 | |
500 | 33.295 | |||
500 | 33.295 | |||
31/05/2024 | 19:42:39.050 | 500 | 33.295 | |
500 | 33.295 | |||
500 | 33.295 | |||
31/05/2024 | 19:42:17.263 | 80 | 33.295 | |
80 | 33.295 | |||
80 | 33.295 | |||
31/05/2024 | 19:40:17.559 | 24 | 33.245 | |
24 | 33.245 | |||
24 | 33.245 | |||
31/05/2024 | 19:39:27.961 | 20 | 33.24 | |
20 | 33.24 | |||
20 | 33.24 | |||
31/05/2024 | 19:27:11.960 | 75 | 33.295 | |
75 | 33.295 | |||
75 | 33.295 | |||
31/05/2024 | 19:13:40.803 | 500 | 33.30 | |
300 | 33.30 | |||
500 | 33.30 | |||
200 | 33.30 | |||
31/05/2024 | 19:08:00.922 | 300 | 33.28 | |
300 | 33.28 | |||
300 | 33.28 | |||
31/05/2024 | 18:50:16.410 | 25 | 33.245 | |
25 | 33.245 | |||
25 | 33.245 | |||
31/05/2024 | 18:36:11.093 | 31 | 33.295 | |
31 | 33.295 | |||
31 | 33.295 | |||
31/05/2024 | 18:30:11.380 | 30 | 33.295 | |
30 | 33.295 | |||
30 | 33.295 | |||
31/05/2024 | 18:12:42.909 | 38 | 33.265 | |
38 | 33.265 | |||
38 | 33.265 | |||
31/05/2024 | 18:12:26.433 | 500 | 33.265 | |
500 | 33.265 | |||
500 | 33.265 | |||
31/05/2024 | 17:59:27.548 | 70 | 33.295 | |
70 | 33.295 | |||
70 | 33.295 | |||
31/05/2024 | 17:54:59.307 | 3 | 33.26 | |
3 | 33.26 | |||
3 | 33.26 | |||
31/05/2024 | 17:51:39.459 | 60 | 33.255 | |
60 | 33.255 | |||
60 | 33.255 | |||
31/05/2024 | 17:48:26.093 | 25 | 33.24 | |
25 | 33.24 | |||
25 | 33.24 | |||
31/05/2024 | 17:44:16.679 | 2 | 33.27 | |
2 | 33.27 | |||
2 | 33.27 | |||
31/05/2024 | 17:43:34.071 | 40 | 33.185 | |
40 | 33.185 | |||
40 | 33.185 | |||
31/05/2024 | 17:36:59.916 | 300 | 33.265 | |
300 | 33.265 | |||
300 | 33.265 | |||
31/05/2024 | 17:27:05.424 | 25 | 33.22 | |
25 | 33.22 | |||
25 | 33.22 | |||
31/05/2024 | 17:26:49.113 | 23 | 33.22 | |
23 | 33.22 | |||
23 | 33.22 | |||
31/05/2024 | 17:21:20.875 | 60 | 33.23 | |
60 | 33.23 | |||
60 | 33.23 | |||
31/05/2024 | 17:18:23.841 | 5 | 33.23 | |
5 | 33.23 | |||
5 | 33.23 | |||
31/05/2024 | 17:09:55.984 | 45 | 33.225 | |
45 | 33.225 | |||
45 | 33.225 | |||
31/05/2024 | 17:04:24.873 | 333 | 33.22 | |
333 | 33.22 | |||
333 | 33.22 | |||
31/05/2024 | 16:58:52.707 | 12 | 33.245 | |
12 | 33.245 | |||
12 | 33.245 | |||
31/05/2024 | 16:57:48.118 | 10 | 33.25 | |
10 | 33.25 | |||
10 | 33.25 | |||
31/05/2024 | 16:52:17.014 | 1 | 33.21 | |
1 | 33.21 | |||
1 | 33.21 | |||
31/05/2024 | 16:50:25.167 | 1 | 33.215 | |
1 | 33.215 | |||
1 | 33.215 | |||
31/05/2024 | 16:49:15.050 | 1 | 33.23 | |
1 | 33.23 | |||
1 | 33.23 | |||
31/05/2024 | 16:48:46.942 | 1 | 33.235 | |
1 | 33.235 | |||
1 | 33.235 | |||
31/05/2024 | 16:48:19.992 | 712 | 33.235 | |
712 | 33.235 | |||
712 | 33.235 | |||
31/05/2024 | 16:47:45.745 | 1 | 33.22 | |
1 | 33.22 | |||
1 | 33.22 | |||
31/05/2024 | 16:40:16.054 | 4 | 33.205 | |
4 | 33.205 | |||
4 | 33.205 | |||
31/05/2024 | 16:27:43.629 | 80 | 33.215 | |
80 | 33.215 | |||
80 | 33.215 | |||
31/05/2024 | 16:15:09.566 | 2 | 33.17 | |
2 | 33.17 | |||
2 | 33.17 | |||
31/05/2024 | 16:14:58.493 | 440 | 33.165 | |
440 | 33.165 | |||
440 | 33.165 | |||
31/05/2024 | 16:14:00.955 | 40 | 33.17 | |
40 | 33.17 | |||
40 | 33.17 | |||
31/05/2024 | 16:13:50.071 | 15 | 33.18 | |
15 | 33.18 | |||
15 | 33.18 | |||
31/05/2024 | 16:13:47.974 | 44 | 33.18 | |
44 | 33.18 | |||
44 | 33.18 | |||
31/05/2024 | 16:12:03.045 | 1 | 33.215 | |
1 | 33.215 | |||
1 | 33.215 | |||
31/05/2024 | 16:04:21.377 | 47 | 33.19 | |
47 | 33.19 | |||
47 | 33.19 | |||
31/05/2024 | 16:01:12.976 | 60 | 33.155 | |
60 | 33.155 | |||
60 | 33.155 | |||
31/05/2024 | 15:58:36.832 | 59 | 33.145 | |
59 | 33.145 | |||
59 | 33.145 | |||
31/05/2024 | 15:58:19.358 | 27 | 33.155 | |
27 | 33.155 | |||
27 | 33.155 | |||
31/05/2024 | 15:54:58.250 | 26 | 33.145 | |
26 | 33.145 | |||
26 | 33.145 | |||
31/05/2024 | 15:52:28.831 | 29 | 33.165 | |
29 | 33.165 | |||
29 | 33.165 | |||
31/05/2024 | 15:51:50.571 | 1 | 33.175 | |
1 | 33.175 | |||
1 | 33.175 | |||
31/05/2024 | 15:50:41.802 | 36 | 33.175 | |
36 | 33.175 | |||
36 | 33.175 | |||
31/05/2024 | 15:49:37.885 | 287 | 33.15 | |
287 | 33.15 | |||
287 | 33.15 | |||
31/05/2024 | 15:48:46.310 | 31 | 33.15 | |
31 | 33.15 | |||
31 | 33.15 | |||
31/05/2024 | 15:47:05.044 | 20 | 33.15 | |
20 | 33.15 | |||
20 | 33.15 | |||
31/05/2024 | 15:45:31.397 | 40 | 33.145 | |
40 | 33.145 | |||
40 | 33.145 | |||
31/05/2024 | 15:45:30.432 | 126 | 33.15 | |
126 | 33.15 | |||
126 | 33.15 | |||
31/05/2024 | 15:45:19.307 | 100 | 33.15 | |
40 | 33.15 | |||
60 | 33.15 | |||
100 | 33.15 | |||
31/05/2024 | 15:44:58.871 | 70 | 33.135 | |
70 | 33.135 | |||
70 | 33.135 | |||
31/05/2024 | 15:44:43.973 | 35 | 33.13 | |
35 | 33.13 | |||
35 | 33.13 | |||
31/05/2024 | 15:43:41.848 | 50 | 33.105 | |
50 | 33.105 | |||
50 | 33.105 | |||
31/05/2024 | 15:43:20.247 | 3 | 33.105 | |
3 | 33.105 | |||
3 | 33.105 | |||
31/05/2024 | 15:42:45.973 | 25 | 33.105 | |
25 | 33.105 | |||
25 | 33.105 | |||
31/05/2024 | 15:40:52.888 | 30 | 33.085 | |
30 | 33.085 | |||
30 | 33.085 | |||
31/05/2024 | 15:38:58.784 | 283 | 33.09 | |
283 | 33.09 | |||
283 | 33.09 | |||
31/05/2024 | 15:37:05.226 | 29 | 33.10 | |
29 | 33.10 | |||
29 | 33.10 | |||
31/05/2024 | 15:36:23.701 | 1 | 33.075 | |
1 | 33.075 | |||
1 | 33.075 | |||
31/05/2024 | 15:32:59.153 | 300 | 33.01 | |
300 | 33.01 | |||
300 | 33.01 | |||
31/05/2024 | 15:32:08.704 | 51 | 33.03 | |
51 | 33.03 | |||
51 | 33.03 | |||
31/05/2024 | 15:32:08.301 | 350 | 33.01 | |
350 | 33.01 | |||
350 | 33.01 | |||
31/05/2024 | 15:29:06.888 | 33 | 33.07 | |
33 | 33.07 | |||
33 | 33.07 | |||
31/05/2024 | 15:28:15.516 | 1 000 | 33.065 | |
1 000 | 33.065 | |||
1 000 | 33.065 | |||
31/05/2024 | 15:27:26.461 | 111 | 33.075 | |
111 | 33.075 | |||
111 | 33.075 | |||
31/05/2024 | 15:26:58.463 | 30 | 33.09 | |
30 | 33.09 | |||
30 | 33.09 | |||
31/05/2024 | 15:24:27.537 | 29 | 33.095 | |
29 | 33.095 | |||
29 | 33.095 | |||
31/05/2024 | 15:23:47.702 | 320 | 33.09 | |
320 | 33.09 | |||
320 | 33.09 | |||
31/05/2024 | 15:23:25.960 | 30 | 33.10 | |
30 | 33.10 | |||
30 | 33.10 | |||
31/05/2024 | 15:22:56.066 | 22 | 33.105 | |
22 | 33.105 | |||
22 | 33.105 | |||
31/05/2024 | 15:22:06.224 | 448 | 33.08 | |
448 | 33.08 | |||
448 | 33.08 | |||
31/05/2024 | 15:14:30.551 | 30 | 33.135 | |
30 | 33.135 | |||
30 | 33.135 | |||
31/05/2024 | 15:14:29.953 | 31 | 33.135 | |
31 | 33.135 | |||
31 | 33.135 | |||
31/05/2024 | 15:14:29.234 | 52 | 33.135 | |
52 | 33.135 | |||
52 | 33.135 | |||
31/05/2024 | 15:14:28.693 | 25 | 33.135 | |
25 | 33.135 | |||
25 | 33.135 | |||
31/05/2024 | 15:14:28.043 | 37 | 33.135 | |
37 | 33.135 | |||
37 | 33.135 | |||
31/05/2024 | 15:14:27.331 | 33 | 33.135 | |
33 | 33.135 | |||
33 | 33.135 | |||
31/05/2024 | 15:14:22.436 | 189 | 33.13 | |
189 | 33.13 | |||
189 | 33.13 | |||
31/05/2024 | 15:10:47.417 | 9 | 33.135 | |
9 | 33.135 | |||
9 | 33.135 | |||
31/05/2024 | 15:09:00.537 | 29 | 33.13 | |
29 | 33.13 | |||
29 | 33.13 | |||
31/05/2024 | 15:08:59.838 | 28 | 33.13 | |
28 | 33.13 | |||
28 | 33.13 | |||
31/05/2024 | 15:08:59.212 | 29 | 33.13 | |
29 | 33.13 | |||
29 | 33.13 | |||
31/05/2024 | 15:04:54.421 | 200 | 33.13 | |
200 | 33.13 | |||
200 | 33.13 | |||
31/05/2024 | 15:04:06.631 | 27 | 33.135 | |
27 | 33.135 | |||
27 | 33.135 | |||
31/05/2024 | 15:04:05.971 | 34 | 33.135 | |
34 | 33.135 | |||
34 | 33.135 | |||
31/05/2024 | 15:04:05.163 | 56 | 33.13 | |
56 | 33.13 | |||
56 | 33.13 | |||
31/05/2024 | 15:04:04.460 | 27 | 33.13 | |
27 | 33.13 | |||
27 | 33.13 | |||
31/05/2024 | 15:04:03.822 | 30 | 33.13 | |
30 | 33.13 | |||
30 | 33.13 | |||
31/05/2024 | 14:57:06.102 | 30 | 33.155 | |
30 | 33.155 | |||
30 | 33.155 | |||
31/05/2024 | 14:52:24.818 | 805 | 33.125 | |
805 | 33.125 | |||
805 | 33.125 | |||
31/05/2024 | 14:41:08.082 | 1 176 | 33.15 | |
1 176 | 33.15 | |||
1 176 | 33.15 | |||
31/05/2024 | 14:40:12.715 | 26 | 33.155 | |
26 | 33.155 | |||
26 | 33.155 | |||
31/05/2024 | 14:40:12.086 | 29 | 33.155 | |
29 | 33.155 | |||
29 | 33.155 | |||
31/05/2024 | 14:40:11.456 | 24 | 33.155 | |
24 | 33.155 | |||
24 | 33.155 | |||
31/05/2024 | 14:40:10.781 | 30 | 33.155 | |
30 | 33.155 | |||
30 | 33.155 | |||
31/05/2024 | 14:40:10.184 | 53 | 33.155 | |
53 | 33.155 | |||
53 | 33.155 | |||
31/05/2024 | 14:40:09.602 | 35 | 33.155 | |
35 | 33.155 | |||
35 | 33.155 | |||
31/05/2024 | 14:40:08.988 | 35 | 33.155 | |
35 | 33.155 | |||
35 | 33.155 | |||
31/05/2024 | 14:40:08.281 | 27 | 33.155 | |
27 | 33.155 | |||
27 | 33.155 | |||
31/05/2024 | 14:40:07.647 | 28 | 33.155 | |
28 | 33.155 | |||
28 | 33.155 | |||
31/05/2024 | 14:40:06.960 | 28 | 33.155 | |
28 | 33.155 | |||
28 | 33.155 | |||
31/05/2024 | 14:40:06.325 | 61 | 33.155 | |
61 | 33.155 | |||
61 | 33.155 | |||
31/05/2024 | 14:40:05.714 | 61 | 33.155 | |
61 | 33.155 | |||
61 | 33.155 | |||
31/05/2024 | 14:40:04.905 | 36 | 33.155 | |
36 | 33.155 | |||
36 | 33.155 | |||
31/05/2024 | 14:40:04.273 | 41 | 33.155 | |
41 | 33.155 | |||
41 | 33.155 | |||
31/05/2024 | 14:40:03.665 | 45 | 33.15 | |
45 | 33.15 | |||
45 | 33.15 | |||
31/05/2024 | 14:40:03.048 | 30 | 33.15 | |
30 | 33.15 | |||
30 | 33.15 | |||
31/05/2024 | 14:40:02.424 | 24 | 33.15 | |
24 | 33.15 | |||
24 | 33.15 | |||
31/05/2024 | 14:40:01.735 | 26 | 33.15 | |
26 | 33.15 | |||
26 | 33.15 | |||
31/05/2024 | 14:40:01.104 | 24 | 33.15 | |
24 | 33.15 | |||
24 | 33.15 | |||
31/05/2024 | 14:40:00.550 | 25 | 33.155 | |
25 | 33.155 | |||
25 | 33.155 | |||
31/05/2024 | 14:39:59.921 | 25 | 33.155 | |
25 | 33.155 | |||
25 | 33.155 | |||
31/05/2024 | 14:39:59.226 | 29 | 33.155 | |
29 | 33.155 | |||
29 | 33.155 | |||
31/05/2024 | 14:39:58.553 | 24 | 33.155 | |
24 | 33.155 | |||
24 | 33.155 | |||
31/05/2024 | 14:39:57.819 | 29 | 33.16 | |
29 | 33.16 | |||
29 | 33.16 | |||
31/05/2024 | 14:39:57.167 | 30 | 33.16 | |
30 | 33.16 | |||
30 | 33.16 | |||
31/05/2024 | 14:39:56.529 | 24 | 33.16 | |
24 | 33.16 | |||
24 | 33.16 | |||
31/05/2024 | 14:39:55.863 | 24 | 33.16 | |
24 | 33.16 | |||
24 | 33.16 | |||
31/05/2024 | 14:39:54.918 | 24 | 33.16 | |
24 | 33.16 | |||
24 | 33.16 | |||
31/05/2024 | 14:39:54.237 | 24 | 33.16 | |
24 | 33.16 | |||
24 | 33.16 | |||
31/05/2024 | 14:39:53.645 | 26 | 33.16 | |
26 | 33.16 | |||
26 | 33.16 | |||
31/05/2024 | 14:39:52.913 | 24 | 33.16 | |
24 | 33.16 | |||
24 | 33.16 | |||
31/05/2024 | 14:39:52.331 | 31 | 33.16 | |
31 | 33.16 | |||
31 | 33.16 | |||
31/05/2024 | 14:39:51.686 | 31 | 33.16 | |
31 | 33.16 | |||
31 | 33.16 | |||
31/05/2024 | 14:39:50.915 | 33 | 33.16 | |
33 | 33.16 | |||
33 | 33.16 | |||
31/05/2024 | 14:39:50.199 | 33 | 33.16 | |
33 | 33.16 | |||
33 | 33.16 | |||
31/05/2024 | 14:39:49.506 | 24 | 33.16 | |
24 | 33.16 | |||
24 | 33.16 | |||
31/05/2024 | 14:39:48.766 | 24 | 33.16 | |
24 | 33.16 | |||
24 | 33.16 | |||
31/05/2024 | 14:39:48.031 | 47 | 33.16 | |
47 | 33.16 | |||
47 | 33.16 | |||
31/05/2024 | 14:39:41.031 | 190 | 33.16 | |
190 | 33.16 | |||
190 | 33.16 | |||
31/05/2024 | 14:25:52.690 | 50 | 33.155 | |
50 | 33.155 | |||
50 | 33.155 | |||
31/05/2024 | 14:18:13.873 | 600 | 33.145 | |
600 | 33.145 | |||
600 | 33.145 | |||
31/05/2024 | 14:17:59.797 | 1 | 33.145 | |
1 | 33.145 | |||
1 | 33.145 | |||
31/05/2024 | 14:17:18.826 | 91 | 33.145 | |
91 | 33.145 | |||
91 | 33.145 | |||
31/05/2024 | 14:14:31.730 | 143 | 33.15 | |
143 | 33.15 | |||
143 | 33.15 | |||
31/05/2024 | 14:03:42.840 | 190 | 33.15 | |
190 | 33.15 | |||
190 | 33.15 | |||
31/05/2024 | 14:01:50.358 | 30 | 33.135 | |
30 | 33.135 | |||
30 | 33.135 | |||
31/05/2024 | 13:50:39.441 | 476 | 33.14 | |
476 | 33.14 | |||
476 | 33.14 | |||
31/05/2024 | 13:44:49.677 | 100 | 33.135 | |
100 | 33.135 | |||
100 | 33.135 | |||
31/05/2024 | 13:44:30.080 | 668 | 33.145 | |
668 | 33.145 | |||
668 | 33.145 | |||
31/05/2024 | 13:36:09.225 | 1 | 33.185 | |
1 | 33.185 | |||
1 | 33.185 | |||
31/05/2024 | 13:07:49.988 | 81 | 33.205 | |
81 | 33.205 | |||
81 | 33.205 | |||
31/05/2024 | 13:04:58.972 | 50 | 33.215 | |
50 | 33.215 | |||
50 | 33.215 | |||
31/05/2024 | 12:53:57.513 | 6 | 33.185 | |
6 | 33.185 | |||
6 | 33.185 | |||
31/05/2024 | 12:52:46.281 | 50 | 33.20 | |
50 | 33.20 | |||
50 | 33.20 | |||
31/05/2024 | 12:50:03.462 | 300 | 33.20 | |
300 | 33.20 | |||
300 | 33.20 | |||
31/05/2024 | 12:43:52.063 | 100 | 33.16 | |
100 | 33.16 | |||
100 | 33.16 | |||
31/05/2024 | 12:41:59.375 | 24 | 33.165 | |
24 | 33.165 | |||
24 | 33.165 | |||
31/05/2024 | 12:38:23.931 | 700 | 33.175 | |
700 | 33.175 | |||
700 | 33.175 | |||
31/05/2024 | 12:34:44.954 | 60 | 33.185 | |
60 | 33.185 | |||
60 | 33.185 | |||
31/05/2024 | 12:28:04.329 | 1 | 33.165 | |
1 | 33.165 | |||
1 | 33.165 | |||
31/05/2024 | 12:25:29.363 | 720 | 33.155 | |
720 | 33.155 | |||
720 | 33.155 | |||
31/05/2024 | 12:23:13.733 | 250 | 33.155 | |
250 | 33.155 | |||
250 | 33.155 | |||
31/05/2024 | 12:20:24.128 | 290 | 33.155 | |
290 | 33.155 | |||
290 | 33.155 | |||
31/05/2024 | 12:19:52.382 | 200 | 33.145 | |
200 | 33.145 | |||
200 | 33.145 | |||
31/05/2024 | 12:18:38.585 | 200 | 33.15 | |
200 | 33.15 | |||
200 | 33.15 | |||
31/05/2024 | 12:16:01.122 | 80 | 33.15 | |
80 | 33.15 | |||
80 | 33.15 | |||
31/05/2024 | 12:08:03.470 | 24 | 33.17 | |
24 | 33.17 | |||
24 | 33.17 | |||
31/05/2024 | 12:06:51.565 | 6 620 | 33.15 | |
100 | 33.15 | |||
6 620 | 33.15 | |||
6 520 | 33.15 | |||
31/05/2024 | 12:06:27.202 | 3 000 | 33.17 | |
3 000 | 33.17 | |||
3 000 | 33.17 | |||
31/05/2024 | 11:58:55.666 | 200 | 33.15 | |
200 | 33.15 | |||
200 | 33.15 | |||
31/05/2024 | 11:50:50.524 | 68 | 33.17 | |
68 | 33.17 | |||
68 | 33.17 | |||
31/05/2024 | 11:44:53.629 | 50 | 33.13 | |
50 | 33.13 | |||
50 | 33.13 | |||
31/05/2024 | 11:37:15.769 | 65 | 33.13 | |
65 | 33.13 | |||
65 | 33.13 | |||
31/05/2024 | 11:34:39.049 | 90 | 33.13 | |
90 | 33.13 | |||
90 | 33.13 | |||
31/05/2024 | 11:29:18.143 | 100 | 33.19 | |
100 | 33.19 | |||
100 | 33.19 | |||
31/05/2024 | 11:27:51.109 | 525 | 33.18 | |
525 | 33.18 | |||
525 | 33.18 | |||
31/05/2024 | 11:26:57.709 | 50 | 33.195 | |
50 | 33.195 | |||
50 | 33.195 | |||
31/05/2024 | 11:26:39.453 | 50 | 33.185 | |
50 | 33.185 | |||
50 | 33.185 | |||
31/05/2024 | 11:25:56.921 | 345 | 33.195 | |
345 | 33.195 | |||
345 | 33.195 | |||
31/05/2024 | 11:25:20.566 | 50 | 33.21 | |
50 | 33.21 | |||
50 | 33.21 | |||
31/05/2024 | 11:25:06.349 | 52 | 33.20 | |
52 | 33.20 | |||
52 | 33.20 | |||
31/05/2024 | 11:20:51.705 | 100 | 33.19 | |
100 | 33.19 | |||
100 | 33.19 | |||
31/05/2024 | 11:17:02.629 | 100 | 33.185 | |
100 | 33.185 | |||
100 | 33.185 | |||
31/05/2024 | 11:16:15.087 | 79 | 33.18 | |
79 | 33.18 | |||
79 | 33.18 | |||
31/05/2024 | 11:15:12.760 | 50 | 33.185 | |
50 | 33.185 | |||
50 | 33.185 | |||
31/05/2024 | 11:12:54.333 | 200 | 33.205 | |
200 | 33.205 | |||
200 | 33.205 | |||
31/05/2024 | 11:10:47.232 | 300 | 33.20 | |
300 | 33.20 | |||
300 | 33.20 | |||
31/05/2024 | 11:07:32.013 | 600 | 33.18 | |
600 | 33.18 | |||
600 | 33.18 | |||
31/05/2024 | 11:03:10.604 | 360 | 33.17 | |
360 | 33.17 | |||
360 | 33.17 | |||
31/05/2024 | 11:00:23.584 | 100 | 33.185 | |
100 | 33.185 | |||
100 | 33.185 | |||
31/05/2024 | 10:59:51.449 | 866 | 33.185 | |
866 | 33.185 | |||
866 | 33.185 | |||
31/05/2024 | 10:59:40.108 | 12 | 33.185 | |
12 | 33.185 | |||
12 | 33.185 | |||
31/05/2024 | 10:58:47.933 | 50 | 33.185 | |
50 | 33.185 | |||
50 | 33.185 | |||
31/05/2024 | 10:54:16.119 | 348 | 33.17 | |
348 | 33.17 | |||
348 | 33.17 | |||
31/05/2024 | 10:50:10.928 | 35 | 33.175 | |
35 | 33.175 | |||
35 | 33.175 | |||
31/05/2024 | 10:44:17.762 | 200 | 33.14 | |
200 | 33.14 | |||
200 | 33.14 | |||
31/05/2024 | 10:41:47.246 | 108 | 33.125 | |
108 | 33.125 | |||
108 | 33.125 | |||
31/05/2024 | 10:31:55.820 | 25 | 33.085 | |
25 | 33.085 | |||
25 | 33.085 | |||
31/05/2024 | 10:28:39.900 | 10 | 33.08 | |
10 | 33.08 | |||
10 | 33.08 | |||
31/05/2024 | 10:25:31.587 | 83 | 33.10 | |
83 | 33.10 | |||
83 | 33.10 | |||
31/05/2024 | 10:19:43.976 | 303 | 33.095 | |
303 | 33.095 | |||
303 | 33.095 | |||
31/05/2024 | 10:18:28.439 | 218 | 33.085 | |
218 | 33.085 | |||
218 | 33.085 | |||
31/05/2024 | 10:07:01.063 | 110 | 33.12 | |
110 | 33.12 | |||
110 | 33.12 | |||
31/05/2024 | 10:03:20.468 | 350 | 33.10 | |
350 | 33.10 | |||
350 | 33.10 | |||
31/05/2024 | 10:03:03.553 | 2 | 33.095 | |
2 | 33.095 | |||
2 | 33.095 | |||
31/05/2024 | 10:01:11.920 | 30 | 33.105 | |
30 | 33.105 | |||
30 | 33.105 | |||
31/05/2024 | 09:59:09.292 | 200 | 33.10 | |
200 | 33.10 | |||
200 | 33.10 | |||
31/05/2024 | 09:55:08.890 | 35 | 33.10 | |
35 | 33.10 | |||
35 | 33.10 | |||
31/05/2024 | 09:54:50.891 | 75 | 33.095 | |
75 | 33.095 | |||
75 | 33.095 | |||
31/05/2024 | 09:49:04.141 | 15 | 33.09 | |
15 | 33.09 | |||
15 | 33.09 | |||
31/05/2024 | 09:48:55.863 | 44 | 33.095 | |
44 | 33.095 | |||
44 | 33.095 | |||
31/05/2024 | 09:47:47.983 | 150 | 33.105 | |
150 | 33.105 | |||
150 | 33.105 | |||
31/05/2024 | 09:46:09.179 | 78 | 33.105 | |
78 | 33.105 | |||
78 | 33.105 | |||
31/05/2024 | 09:44:44.116 | 1 100 | 33.08 | |
1 100 | 33.08 | |||
1 100 | 33.08 | |||
31/05/2024 | 09:43:45.868 | 1 | 33.09 | |
1 | 33.09 | |||
1 | 33.09 | |||
31/05/2024 | 09:41:21.056 | 110 | 33.095 | |
110 | 33.095 | |||
110 | 33.095 | |||
31/05/2024 | 09:39:57.388 | 108 | 33.11 | |
108 | 33.11 | |||
108 | 33.11 | |||
31/05/2024 | 09:31:34.519 | 150 | 33.055 | |
150 | 33.055 | |||
150 | 33.055 | |||
31/05/2024 | 09:30:19.450 | 1 000 | 33.045 | |
1 000 | 33.045 | |||
1 000 | 33.045 | |||
31/05/2024 | 09:29:41.667 | 10 | 33.035 | |
10 | 33.035 | |||
10 | 33.035 | |||
31/05/2024 | 09:26:26.719 | 330 | 33.045 | |
330 | 33.045 | |||
330 | 33.045 | |||
31/05/2024 | 09:25:14.402 | 75 | 33.03 | |
75 | 33.03 | |||
75 | 33.03 | |||
31/05/2024 | 09:22:51.000 | 200 | 33.04 | |
200 | 33.04 | |||
200 | 33.04 | |||
31/05/2024 | 09:22:21.833 | 100 | 33.05 | |
100 | 33.05 | |||
100 | 33.05 | |||
31/05/2024 | 09:20:03.789 | 259 | 33.035 | |
259 | 33.035 | |||
259 | 33.035 | |||
31/05/2024 | 09:17:35.562 | 56 | 33.03 | |
56 | 33.03 | |||
56 | 33.03 | |||
31/05/2024 | 09:14:50.049 | 103 | 33.06 | |
103 | 33.06 | |||
103 | 33.06 | |||
31/05/2024 | 09:13:17.252 | 50 | 33.06 | |
50 | 33.06 | |||
50 | 33.06 | |||
31/05/2024 | 09:02:58.927 | 240 | 33.055 | |
240 | 33.055 | |||
190 | 33.055 | |||
50 | 33.055 | |||
31/05/2024 | 08:53:13.992 | 30 | 32.925 | |
30 | 32.925 | |||
30 | 32.925 | |||
31/05/2024 | 08:46:43.911 | 200 | 32.895 | |
200 | 32.895 | |||
200 | 32.895 | |||
31/05/2024 | 08:45:31.876 | 300 | 32.895 | |
300 | 32.895 | |||
300 | 32.895 | |||
31/05/2024 | 08:15:43.146 | 182 | 32.995 | |
112 | 32.995 | |||
182 | 32.995 | |||
70 | 32.995 | |||
31/05/2024 | 08:07:54.279 | 10 | 32.925 | |
10 | 32.925 | |||
10 | 32.925 | |||
31/05/2024 | 08:00:19.315 | 1 | 32.90 | |
1 | 32.90 | |||
1 | 32.90 | |||
31/05/2024 | 08:00:04.489 | 70 | 32.90 | |
37 | 32.90 | |||
50 | 32.90 | |||
10 | 32.90 | |||
10 | 32.90 | |||
33 | 32.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00