VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
711
52,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:59:41,305 | 10 | 52,95 | |
| 10 | 52,95 | |||
| 10 | 52,95 | |||
| 07.11.2025 | 21:55:50,388 | 60 | 52,94 | |
| 60 | 52,94 | |||
| 60 | 52,94 | |||
| 07.11.2025 | 21:55:18,691 | 56 | 52,94 | |
| 56 | 52,94 | |||
| 56 | 52,94 | |||
| 07.11.2025 | 21:51:40,592 | 4 | 52,93 | |
| 4 | 52,93 | |||
| 4 | 52,93 | |||
| 07.11.2025 | 21:48:00,475 | 10 | 52,70 | |
| 10 | 52,70 | |||
| 10 | 52,70 | |||
| 07.11.2025 | 21:47:19,596 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 07.11.2025 | 21:46:03,368 | 100 | 52,97 | |
| 100 | 52,97 | |||
| 100 | 52,97 | |||
| 07.11.2025 | 21:45:32,484 | 248 | 52,96 | |
| 248 | 52,96 | |||
| 248 | 52,96 | |||
| 07.11.2025 | 21:45:27,776 | 94 | 52,96 | |
| 94 | 52,96 | |||
| 94 | 52,96 | |||
| 07.11.2025 | 21:16:02,973 | 94 | 52,94 | |
| 45 | 52,94 | |||
| 94 | 52,94 | |||
| 49 | 52,94 | |||
| 07.11.2025 | 21:13:20,603 | 37 | 52,98 | |
| 37 | 52,98 | |||
| 37 | 52,98 | |||
| 07.11.2025 | 21:11:23,101 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 07.11.2025 | 21:08:09,622 | 50 | 52,96 | |
| 1 | 52,96 | |||
| 50 | 52,96 | |||
| 49 | 52,96 | |||
| 07.11.2025 | 21:07:26,899 | 30 | 52,97 | |
| 30 | 52,97 | |||
| 30 | 52,97 | |||
| 07.11.2025 | 21:01:55,814 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 07.11.2025 | 21:01:35,104 | 21 | 52,79 | |
| 21 | 52,79 | |||
| 21 | 52,79 | |||
| 07.11.2025 | 20:59:30,568 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 07.11.2025 | 20:58:17,255 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 07.11.2025 | 20:57:38,015 | 65 | 52,99 | |
| 65 | 52,99 | |||
| 20 | 52,99 | |||
| 45 | 52,99 | |||
| 07.11.2025 | 20:54:16,273 | 9 | 52,74 | |
| 9 | 52,74 | |||
| 9 | 52,74 | |||
| 07.11.2025 | 20:51:34,899 | 10 | 52,89 | |
| 10 | 52,89 | |||
| 10 | 52,89 | |||
| 07.11.2025 | 20:49:44,592 | 13 | 52,88 | |
| 13 | 52,88 | |||
| 13 | 52,88 | |||
| 07.11.2025 | 20:46:03,632 | 58 | 52,85 | |
| 49 | 52,85 | |||
| 9 | 52,85 | |||
| 58 | 52,85 | |||
| 07.11.2025 | 20:41:01,208 | 94 | 52,60 | |
| 94 | 52,60 | |||
| 94 | 52,60 | |||
| 07.11.2025 | 20:37:33,096 | 4 | 52,71 | |
| 4 | 52,71 | |||
| 4 | 52,71 | |||
| 07.11.2025 | 20:35:22,508 | 75 | 52,50 | |
| 45 | 52,50 | |||
| 30 | 52,50 | |||
| 75 | 52,50 | |||
| 07.11.2025 | 20:33:01,796 | 9 | 52,69 | |
| 9 | 52,69 | |||
| 9 | 52,69 | |||
| 07.11.2025 | 20:32:19,387 | 20 | 52,62 | |
| 20 | 52,62 | |||
| 20 | 52,62 | |||
| 07.11.2025 | 20:21:11,971 | 100 | 52,31 | |
| 94 | 52,31 | |||
| 100 | 52,31 | |||
| 6 | 52,31 | |||
| 07.11.2025 | 20:18:43,838 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 07.11.2025 | 20:17:36,270 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 07.11.2025 | 20:16:13,216 | 79 | 52,49 | |
| 49 | 52,49 | |||
| 30 | 52,49 | |||
| 79 | 52,49 | |||
| 07.11.2025 | 20:14:38,370 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 07.11.2025 | 20:11:42,467 | 369 | 52,30 | |
| 28 | 52,30 | |||
| 369 | 52,30 | |||
| 104 | 52,30 | |||
| 49 | 52,30 | |||
| 94 | 52,30 | |||
| 94 | 52,30 | |||
| 07.11.2025 | 20:07:36,383 | 2 | 52,52 | |
| 2 | 52,52 | |||
| 2 | 52,52 | |||
| 07.11.2025 | 20:06:55,645 | 4 | 52,51 | |
| 4 | 52,51 | |||
| 4 | 52,51 | |||
| 07.11.2025 | 20:05:04,601 | 10 | 52,49 | |
| 10 | 52,49 | |||
| 10 | 52,49 | |||
| 07.11.2025 | 20:05:00,892 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 07.11.2025 | 20:00:19,150 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 07.11.2025 | 19:57:56,141 | 8 | 52,49 | |
| 8 | 52,49 | |||
| 8 | 52,49 | |||
| 07.11.2025 | 19:55:09,672 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 07.11.2025 | 19:48:04,254 | 500 | 52,50 | |
| 500 | 52,50 | |||
| 500 | 52,50 | |||
| 07.11.2025 | 19:46:36,552 | 10 | 52,51 | |
| 10 | 52,51 | |||
| 10 | 52,51 | |||
| 07.11.2025 | 19:44:14,017 | 19 | 52,50 | |
| 19 | 52,50 | |||
| 19 | 52,50 | |||
| 07.11.2025 | 19:42:52,434 | 3 | 52,52 | |
| 3 | 52,52 | |||
| 3 | 52,52 | |||
| 07.11.2025 | 19:42:46,806 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 07.11.2025 | 19:34:47,027 | 135 | 52,50 | |
| 94 | 52,50 | |||
| 41 | 52,50 | |||
| 135 | 52,50 | |||
| 07.11.2025 | 19:33:25,436 | 1 | 52,51 | |
| 1 | 52,51 | |||
| 1 | 52,51 | |||
| 07.11.2025 | 19:33:24,601 | 3 | 52,51 | |
| 3 | 52,51 | |||
| 3 | 52,51 | |||
| 07.11.2025 | 19:32:40,772 | 40 | 52,52 | |
| 40 | 52,52 | |||
| 40 | 52,52 | |||
| 07.11.2025 | 19:28:58,292 | 96 | 52,51 | |
| 96 | 52,51 | |||
| 94 | 52,51 | |||
| 2 | 52,51 | |||
| 07.11.2025 | 19:28:58,222 | 48 | 52,51 | |
| 48 | 52,51 | |||
| 18 | 52,51 | |||
| 30 | 52,51 | |||
| 07.11.2025 | 19:28:17,066 | 229 | 52,30 | |
| 229 | 52,30 | |||
| 229 | 52,30 | |||
| 07.11.2025 | 19:26:34,578 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 07.11.2025 | 19:15:57,963 | 114 | 52,44 | |
| 114 | 52,44 | |||
| 20 | 52,44 | |||
| 94 | 52,44 | |||
| 07.11.2025 | 19:14:30,624 | 10 | 52,43 | |
| 10 | 52,43 | |||
| 10 | 52,43 | |||
| 07.11.2025 | 19:13:01,083 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 20 | 52,19 | |||
| 07.11.2025 | 19:12:43,194 | 28 | 52,42 | |
| 28 | 52,42 | |||
| 28 | 52,42 | |||
| 07.11.2025 | 19:12:43,138 | 1 | 52,42 | |
| 1 | 52,42 | |||
| 1 | 52,42 | |||
| 07.11.2025 | 19:12:15,283 | 18 | 52,22 | |
| 18 | 52,22 | |||
| 18 | 52,22 | |||
| 07.11.2025 | 19:10:40,527 | 17 | 52,18 | |
| 17 | 52,18 | |||
| 17 | 52,18 | |||
| 07.11.2025 | 19:04:32,110 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 07.11.2025 | 18:58:51,388 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 07.11.2025 | 18:58:07,355 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 07.11.2025 | 18:52:01,503 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 07.11.2025 | 18:49:29,046 | 52 | 52,01 | |
| 52 | 52,01 | |||
| 52 | 52,01 | |||
| 07.11.2025 | 18:48:49,062 | 613 | 52,01 | |
| 613 | 52,01 | |||
| 613 | 52,01 | |||
| 07.11.2025 | 18:47:50,025 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 07.11.2025 | 18:46:48,836 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 07.11.2025 | 18:46:47,787 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 07.11.2025 | 18:44:37,331 | 19 | 52,23 | |
| 19 | 52,23 | |||
| 19 | 52,23 | |||
| 07.11.2025 | 18:43:30,225 | 3 | 52,03 | |
| 3 | 52,03 | |||
| 3 | 52,03 | |||
| 07.11.2025 | 18:43:27,218 | 7 | 52,03 | |
| 7 | 52,03 | |||
| 7 | 52,03 | |||
| 07.11.2025 | 18:43:07,919 | 1 687 | 52,04 | |
| 94 | 52,04 | |||
| 49 | 52,04 | |||
| 29 | 52,04 | |||
| 1 515 | 52,04 | |||
| 1 687 | 52,04 | |||
| 07.11.2025 | 18:42:07,029 | 19 | 52,21 | |
| 19 | 52,21 | |||
| 19 | 52,21 | |||
| 07.11.2025 | 18:41:51,582 | 5 | 52,21 | |
| 5 | 52,21 | |||
| 5 | 52,21 | |||
| 07.11.2025 | 18:40:57,398 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 07.11.2025 | 18:40:03,574 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 07.11.2025 | 18:38:27,413 | 9 | 52,27 | |
| 9 | 52,27 | |||
| 9 | 52,27 | |||
| 07.11.2025 | 18:35:48,120 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 07.11.2025 | 18:35:19,219 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 07.11.2025 | 18:32:41,687 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 07.11.2025 | 18:31:59,919 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 07.11.2025 | 18:26:53,145 | 60 | 52,12 | |
| 60 | 52,12 | |||
| 60 | 52,12 | |||
| 07.11.2025 | 18:25:55,514 | 21 | 52,31 | |
| 21 | 52,31 | |||
| 21 | 52,31 | |||
| 07.11.2025 | 18:25:55,118 | 48 | 52,31 | |
| 48 | 52,31 | |||
| 48 | 52,31 | |||
| 07.11.2025 | 18:24:51,110 | 19 | 52,30 | |
| 19 | 52,30 | |||
| 19 | 52,30 | |||
| 07.11.2025 | 18:24:43,310 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 07.11.2025 | 18:19:06,695 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 07.11.2025 | 18:17:51,436 | 245 | 52,23 | |
| 245 | 52,23 | |||
| 94 | 52,23 | |||
| 57 | 52,23 | |||
| 94 | 52,23 | |||
| 07.11.2025 | 18:17:35,824 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 07.11.2025 | 18:15:29,600 | 19 | 52,21 | |
| 19 | 52,21 | |||
| 19 | 52,21 | |||
| 07.11.2025 | 18:14:12,098 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 07.11.2025 | 18:12:15,052 | 19 | 52,13 | |
| 19 | 52,13 | |||
| 19 | 52,13 | |||
| 07.11.2025 | 18:10:35,211 | 42 | 51,93 | |
| 42 | 51,93 | |||
| 42 | 51,93 | |||
| 07.11.2025 | 18:10:22,760 | 350 | 51,93 | |
| 350 | 51,93 | |||
| 350 | 51,93 | |||
| 07.11.2025 | 18:09:43,432 | 300 | 51,93 | |
| 300 | 51,93 | |||
| 300 | 51,93 | |||
| 07.11.2025 | 18:08:25,408 | 189 | 51,92 | |
| 94 | 51,92 | |||
| 189 | 51,92 | |||
| 1 | 51,92 | |||
| 94 | 51,92 | |||
| 07.11.2025 | 18:06:45,404 | 120 | 52,13 | |
| 94 | 52,13 | |||
| 26 | 52,13 | |||
| 120 | 52,13 | |||
| 07.11.2025 | 18:06:18,985 | 3 | 51,93 | |
| 3 | 51,93 | |||
| 3 | 51,93 | |||
| 07.11.2025 | 18:05:55,812 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 07.11.2025 | 18:02:41,747 | 105 | 51,92 | |
| 94 | 51,92 | |||
| 105 | 51,92 | |||
| 11 | 51,92 | |||
| 07.11.2025 | 17:58:59,024 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 07.11.2025 | 17:57:25,148 | 85 | 51,90 | |
| 85 | 51,90 | |||
| 85 | 51,90 | |||
| 07.11.2025 | 17:54:58,309 | 220 | 51,96 | |
| 94 | 51,96 | |||
| 94 | 51,96 | |||
| 32 | 51,96 | |||
| 220 | 51,96 | |||
| 07.11.2025 | 17:54:45,444 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 07.11.2025 | 17:54:44,290 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 07.11.2025 | 17:53:26,972 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 07.11.2025 | 17:53:12,173 | 4 408 | 52,22 | |
| 4 408 | 52,22 | |||
| 4 408 | 52,22 | |||
| 07.11.2025 | 17:53:01,569 | 202 | 52,20 | |
| 202 | 52,20 | |||
| 202 | 52,20 | |||
| 07.11.2025 | 17:52:58,716 | 390 | 52,20 | |
| 202 | 52,20 | |||
| 94 | 52,20 | |||
| 94 | 52,20 | |||
| 390 | 52,20 | |||
| 07.11.2025 | 17:50:21,561 | 47 | 52,15 | |
| 47 | 52,15 | |||
| 47 | 52,15 | |||
| 07.11.2025 | 17:48:37,688 | 8 | 52,16 | |
| 8 | 52,16 | |||
| 8 | 52,16 | |||
| 07.11.2025 | 17:44:14,683 | 113 | 52,16 | |
| 113 | 52,16 | |||
| 113 | 52,16 | |||
| 07.11.2025 | 17:44:13,905 | 202 | 52,17 | |
| 202 | 52,17 | |||
| 202 | 52,17 | |||
| 07.11.2025 | 17:44:02,625 | 300 | 52,15 | |
| 300 | 52,15 | |||
| 202 | 52,15 | |||
| 98 | 52,15 | |||
| 07.11.2025 | 17:43:57,234 | 6 | 52,16 | |
| 6 | 52,16 | |||
| 6 | 52,16 | |||
| 07.11.2025 | 17:43:30,422 | 495 | 51,91 | |
| 307 | 51,91 | |||
| 495 | 51,91 | |||
| 94 | 51,91 | |||
| 94 | 51,91 | |||
| 07.11.2025 | 17:41:55,532 | 115 | 52,10 | |
| 115 | 52,10 | |||
| 115 | 52,10 | |||
| 07.11.2025 | 17:41:26,285 | 8 | 52,11 | |
| 8 | 52,11 | |||
| 8 | 52,11 | |||
| 07.11.2025 | 17:36:04,725 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 07.11.2025 | 17:35:59,740 | 57 | 52,15 | |
| 57 | 52,15 | |||
| 57 | 52,15 | |||
| 07.11.2025 | 17:35:49,157 | 1 353 | 51,96 | |
| 903 | 51,96 | |||
| 1 353 | 51,96 | |||
| 450 | 51,96 | |||
| 07.11.2025 | 17:35:46,706 | 203 | 51,96 | |
| 203 | 51,96 | |||
| 203 | 51,96 | |||
| 07.11.2025 | 17:35:24,604 | 203 | 51,96 | |
| 203 | 51,96 | |||
| 49 | 51,96 | |||
| 154 | 51,96 | |||
| 07.11.2025 | 17:35:10,596 | 203 | 51,97 | |
| 203 | 51,97 | |||
| 203 | 51,97 | |||
| 07.11.2025 | 17:34:51,457 | 203 | 51,98 | |
| 160 | 51,98 | |||
| 203 | 51,98 | |||
| 43 | 51,98 | |||
| 07.11.2025 | 17:33:57,561 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 07.11.2025 | 17:30:33,044 | 7 | 51,98 | |
| 7 | 51,98 | |||
| 7 | 51,98 | |||
| 07.11.2025 | 17:30:01,481 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 07.11.2025 | 17:27:26,952 | 6 | 51,98 | |
| 6 | 51,98 | |||
| 6 | 51,98 | |||
| 07.11.2025 | 17:27:22,676 | 6 | 51,98 | |
| 6 | 51,98 | |||
| 6 | 51,98 | |||
| 07.11.2025 | 17:26:54,593 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 07.11.2025 | 17:26:38,048 | 90 | 51,99 | |
| 90 | 51,99 | |||
| 90 | 51,99 | |||
| 07.11.2025 | 17:26:37,565 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 07.11.2025 | 17:26:31,865 | 60 | 52,01 | |
| 60 | 52,01 | |||
| 60 | 52,01 | |||
| 07.11.2025 | 17:26:00,887 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 07.11.2025 | 17:25:44,316 | 19 | 52,00 | |
| 19 | 52,00 | |||
| 19 | 52,00 | |||
| 07.11.2025 | 17:24:31,618 | 18 | 52,04 | |
| 18 | 52,04 | |||
| 18 | 52,04 | |||
| 07.11.2025 | 17:22:26,979 | 3 278 | 52,03 | |
| 3 278 | 52,03 | |||
| 3 278 | 52,03 | |||
| 07.11.2025 | 17:22:24,378 | 4 000 | 52,03 | |
| 4 000 | 52,03 | |||
| 4 000 | 52,03 | |||
| 07.11.2025 | 17:21:32,135 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 07.11.2025 | 17:21:06,110 | 5 | 52,03 | |
| 5 | 52,03 | |||
| 5 | 52,03 | |||
| 07.11.2025 | 17:21:01,363 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 17:20:59,919 | 9 | 52,03 | |
| 9 | 52,03 | |||
| 9 | 52,03 | |||
| 07.11.2025 | 17:20:50,140 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 20 | 52,01 | |||
| 07.11.2025 | 17:19:31,441 | 77 | 51,98 | |
| 77 | 51,98 | |||
| 77 | 51,98 | |||
| 07.11.2025 | 17:18:45,573 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 07.11.2025 | 17:17:19,790 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 07.11.2025 | 17:17:12,599 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 07.11.2025 | 17:16:14,434 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 07.11.2025 | 17:16:10,823 | 4 | 51,92 | |
| 4 | 51,92 | |||
| 4 | 51,92 | |||
| 07.11.2025 | 17:15:56,579 | 57 | 51,96 | |
| 57 | 51,96 | |||
| 57 | 51,96 | |||
| 07.11.2025 | 17:14:10,704 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 07.11.2025 | 17:12:30,561 | 149 | 51,96 | |
| 149 | 51,96 | |||
| 149 | 51,96 | |||
| 07.11.2025 | 17:11:26,853 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 17:10:45,619 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 07.11.2025 | 17:08:35,519 | 71 | 52,03 | |
| 71 | 52,03 | |||
| 71 | 52,03 | |||
| 07.11.2025 | 17:07:07,652 | 19 | 52,04 | |
| 19 | 52,04 | |||
| 19 | 52,04 | |||
| 07.11.2025 | 17:04:59,767 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 07.11.2025 | 17:04:12,424 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 07.11.2025 | 17:02:41,305 | 19 | 52,09 | |
| 19 | 52,09 | |||
| 19 | 52,09 | |||
| 07.11.2025 | 16:59:19,644 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 07.11.2025 | 16:57:38,466 | 30 | 52,01 | |
| 30 | 52,01 | |||
| 30 | 52,01 | |||
| 07.11.2025 | 16:55:36,800 | 97 | 52,06 | |
| 97 | 52,06 | |||
| 97 | 52,06 | |||
| 07.11.2025 | 16:55:22,388 | 60 | 52,06 | |
| 60 | 52,06 | |||
| 60 | 52,06 | |||
| 07.11.2025 | 16:55:06,984 | 23 | 52,06 | |
| 23 | 52,06 | |||
| 23 | 52,06 | |||
| 07.11.2025 | 16:52:49,969 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 07.11.2025 | 16:52:48,458 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 07.11.2025 | 16:52:37,811 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 07.11.2025 | 16:52:10,658 | 8 | 52,05 | |
| 8 | 52,05 | |||
| 8 | 52,05 | |||
| 07.11.2025 | 16:50:12,835 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 07.11.2025 | 16:48:58,435 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 07.11.2025 | 16:48:18,582 | 481 | 51,93 | |
| 481 | 51,93 | |||
| 481 | 51,93 | |||
| 07.11.2025 | 16:47:55,504 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 07.11.2025 | 16:47:02,636 | 40 | 51,95 | |
| 40 | 51,95 | |||
| 40 | 51,95 | |||
| 07.11.2025 | 16:45:54,338 | 175 | 51,96 | |
| 175 | 51,96 | |||
| 175 | 51,96 | |||
| 07.11.2025 | 16:42:50,062 | 42 | 52,01 | |
| 42 | 52,01 | |||
| 42 | 52,01 | |||
| 07.11.2025 | 16:42:40,572 | 600 | 52,00 | |
| 600 | 52,00 | |||
| 600 | 52,00 | |||
| 07.11.2025 | 16:42:18,606 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 07.11.2025 | 16:41:03,081 | 58 | 52,05 | |
| 58 | 52,05 | |||
| 58 | 52,05 | |||
| 07.11.2025 | 16:40:56,955 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 07.11.2025 | 16:40:49,262 | 3 | 52,05 | |
| 3 | 52,05 | |||
| 3 | 52,05 | |||
| 07.11.2025 | 16:40:19,006 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 07.11.2025 | 16:40:08,627 | 45 | 52,04 | |
| 45 | 52,04 | |||
| 45 | 52,04 | |||
| 07.11.2025 | 16:39:36,777 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 07.11.2025 | 16:37:30,170 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 100 | 52,21 | |||
| 07.11.2025 | 16:34:20,027 | 58 | 52,23 | |
| 58 | 52,23 | |||
| 58 | 52,23 | |||
| 07.11.2025 | 16:31:33,131 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 07.11.2025 | 16:31:08,224 | 20 | 52,27 | |
| 20 | 52,27 | |||
| 20 | 52,27 | |||
| 07.11.2025 | 16:29:12,491 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 07.11.2025 | 16:29:11,683 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 07.11.2025 | 16:28:53,283 | 38 | 52,28 | |
| 38 | 52,28 | |||
| 38 | 52,28 | |||
| 07.11.2025 | 16:27:12,672 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 07.11.2025 | 16:26:58,752 | 15 | 52,32 | |
| 15 | 52,32 | |||
| 15 | 52,32 | |||
| 07.11.2025 | 16:24:29,294 | 130 | 52,20 | |
| 130 | 52,20 | |||
| 130 | 52,20 | |||
| 07.11.2025 | 16:24:28,756 | 184 | 52,19 | |
| 184 | 52,19 | |||
| 184 | 52,19 | |||
| 07.11.2025 | 16:24:20,272 | 3 | 52,19 | |
| 3 | 52,19 | |||
| 3 | 52,19 | |||
| 07.11.2025 | 16:24:00,026 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 07.11.2025 | 16:22:49,314 | 2 | 52,22 | |
| 2 | 52,22 | |||
| 2 | 52,22 | |||
| 07.11.2025 | 16:22:32,368 | 43 | 52,16 | |
| 43 | 52,16 | |||
| 43 | 52,16 | |||
| 07.11.2025 | 16:22:24,296 | 40 | 52,13 | |
| 40 | 52,13 | |||
| 40 | 52,13 | |||
| 07.11.2025 | 16:21:27,777 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 07.11.2025 | 16:21:24,674 | 37 | 52,16 | |
| 37 | 52,16 | |||
| 37 | 52,16 | |||
| 07.11.2025 | 16:21:18,724 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 07.11.2025 | 16:20:09,101 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 07.11.2025 | 16:19:29,344 | 45 | 52,09 | |
| 45 | 52,09 | |||
| 45 | 52,09 | |||
| 07.11.2025 | 16:17:47,958 | 110 | 52,13 | |
| 110 | 52,13 | |||
| 110 | 52,13 | |||
| 07.11.2025 | 16:16:24,099 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 07.11.2025 | 16:15:50,775 | 3 | 52,10 | |
| 3 | 52,10 | |||
| 3 | 52,10 | |||
| 07.11.2025 | 16:14:16,225 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 07.11.2025 | 16:13:50,745 | 7 | 52,00 | |
| 7 | 52,00 | |||
| 7 | 52,00 | |||
| 07.11.2025 | 16:11:59,818 | 700 | 51,95 | |
| 700 | 51,95 | |||
| 700 | 51,95 | |||
| 07.11.2025 | 16:11:40,499 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 07.11.2025 | 16:10:53,565 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 07.11.2025 | 16:10:52,450 | 3 | 51,93 | |
| 3 | 51,93 | |||
| 3 | 51,93 | |||
| 07.11.2025 | 16:10:08,598 | 150 | 51,88 | |
| 150 | 51,88 | |||
| 150 | 51,88 | |||
| 07.11.2025 | 16:10:08,128 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 07.11.2025 | 16:09:52,303 | 12 | 51,85 | |
| 12 | 51,85 | |||
| 12 | 51,85 | |||
| 07.11.2025 | 16:09:40,798 | 15 | 51,81 | |
| 15 | 51,81 | |||
| 15 | 51,81 | |||
| 07.11.2025 | 16:09:32,596 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 07.11.2025 | 16:08:51,853 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 07.11.2025 | 16:07:09,136 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 07.11.2025 | 16:04:51,309 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 07.11.2025 | 16:04:37,376 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 07.11.2025 | 16:03:40,826 | 75 | 51,84 | |
| 75 | 51,84 | |||
| 75 | 51,84 | |||
| 07.11.2025 | 16:03:12,644 | 289 | 51,86 | |
| 289 | 51,86 | |||
| 289 | 51,86 | |||
| 07.11.2025 | 16:02:26,159 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 07.11.2025 | 16:02:21,235 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 07.11.2025 | 16:00:33,075 | 230 | 51,85 | |
| 230 | 51,85 | |||
| 230 | 51,85 | |||
| 07.11.2025 | 16:00:03,502 | 6 | 51,93 | |
| 6 | 51,93 | |||
| 6 | 51,93 | |||
| 07.11.2025 | 16:00:01,991 | 3 | 51,93 | |
| 3 | 51,93 | |||
| 3 | 51,93 | |||
| 07.11.2025 | 15:58:27,757 | 220 | 51,89 | |
| 220 | 51,89 | |||
| 220 | 51,89 | |||
| 07.11.2025 | 15:57:45,722 | 4 | 51,87 | |
| 4 | 51,87 | |||
| 4 | 51,87 | |||
| 07.11.2025 | 15:57:43,889 | 200 | 51,87 | |
| 200 | 51,87 | |||
| 200 | 51,87 | |||
| 07.11.2025 | 15:57:02,923 | 65 | 51,90 | |
| 65 | 51,90 | |||
| 65 | 51,90 | |||
| 07.11.2025 | 15:56:30,175 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 07.11.2025 | 15:55:28,155 | 1 868 | 51,80 | |
| 1 868 | 51,80 | |||
| 1 868 | 51,80 | |||
| 07.11.2025 | 15:55:22,175 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 07.11.2025 | 15:54:41,086 | 700 | 51,80 | |
| 700 | 51,80 | |||
| 700 | 51,80 | |||
| 07.11.2025 | 15:53:42,384 | 16 | 51,74 | |
| 16 | 51,74 | |||
| 16 | 51,74 | |||
| 07.11.2025 | 15:53:41,226 | 300 | 51,74 | |
| 300 | 51,74 | |||
| 300 | 51,74 | |||
| 07.11.2025 | 15:53:31,753 | 2 | 51,81 | |
| 2 | 51,81 | |||
| 2 | 51,81 | |||
| 07.11.2025 | 15:52:07,915 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 07.11.2025 | 15:51:50,516 | 3 | 51,81 | |
| 3 | 51,81 | |||
| 3 | 51,81 | |||
| 07.11.2025 | 15:51:23,362 | 9 | 51,75 | |
| 9 | 51,75 | |||
| 9 | 51,75 | |||
| 07.11.2025 | 15:49:20,179 | 292 | 51,86 | |
| 292 | 51,86 | |||
| 292 | 51,86 | |||
| 07.11.2025 | 15:47:38,284 | 2 | 51,88 | |
| 2 | 51,88 | |||
| 2 | 51,88 | |||
| 07.11.2025 | 15:47:25,841 | 33 | 51,89 | |
| 33 | 51,89 | |||
| 33 | 51,89 | |||
| 07.11.2025 | 15:46:59,924 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 07.11.2025 | 15:46:48,094 | 49 | 51,89 | |
| 49 | 51,89 | |||
| 49 | 51,89 | |||
| 07.11.2025 | 15:46:08,734 | 192 | 51,96 | |
| 192 | 51,96 | |||
| 192 | 51,96 | |||
| 07.11.2025 | 15:45:58,058 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 07.11.2025 | 15:45:27,359 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 07.11.2025 | 15:44:40,967 | 2 000 | 51,87 | |
| 2 000 | 51,87 | |||
| 2 000 | 51,87 | |||
| 07.11.2025 | 15:44:40,580 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 07.11.2025 | 15:43:20,906 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 07.11.2025 | 15:42:14,348 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 07.11.2025 | 15:42:09,439 | 199 | 51,79 | |
| 199 | 51,79 | |||
| 199 | 51,79 | |||
| 07.11.2025 | 15:42:04,654 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 07.11.2025 | 15:41:31,674 | 60 | 51,73 | |
| 60 | 51,73 | |||
| 60 | 51,73 | |||
| 07.11.2025 | 15:41:28,649 | 59 | 51,70 | |
| 59 | 51,70 | |||
| 59 | 51,70 | |||
| 07.11.2025 | 15:40:33,447 | 15 | 51,71 | |
| 15 | 51,71 | |||
| 15 | 51,71 | |||
| 07.11.2025 | 15:39:28,468 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 07.11.2025 | 15:39:21,016 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 07.11.2025 | 15:38:39,133 | 4 | 51,69 | |
| 4 | 51,69 | |||
| 4 | 51,69 | |||
| 07.11.2025 | 15:38:35,420 | 473 | 51,67 | |
| 473 | 51,67 | |||
| 473 | 51,67 | |||
| 07.11.2025 | 15:38:04,073 | 48 | 51,64 | |
| 48 | 51,64 | |||
| 48 | 51,64 | |||
| 07.11.2025 | 15:38:03,985 | 4 | 51,64 | |
| 4 | 51,64 | |||
| 4 | 51,64 | |||
| 07.11.2025 | 15:37:39,006 | 205 | 51,68 | |
| 205 | 51,68 | |||
| 200 | 51,68 | |||
| 5 | 51,68 | |||
| 07.11.2025 | 15:37:38,914 | 298 | 51,76 | |
| 298 | 51,76 | |||
| 298 | 51,76 | |||
| 07.11.2025 | 15:37:35,954 | 2 899 | 51,76 | |
| 2 899 | 51,76 | |||
| 2 899 | 51,76 | |||
| 07.11.2025 | 15:37:34,371 | 2 899 | 51,76 | |
| 2 899 | 51,76 | |||
| 2 899 | 51,76 | |||
| 07.11.2025 | 15:36:53,110 | 300 | 51,69 | |
| 190 | 51,69 | |||
| 300 | 51,69 | |||
| 110 | 51,69 | |||
| 07.11.2025 | 15:36:51,056 | 117 | 51,69 | |
| 117 | 51,69 | |||
| 117 | 51,69 | |||
| 07.11.2025 | 15:35:48,284 | 210 | 51,80 | |
| 190 | 51,80 | |||
| 210 | 51,80 | |||
| 20 | 51,80 | |||
| 07.11.2025 | 15:35:25,923 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 07.11.2025 | 15:34:09,653 | 400 | 51,81 | |
| 400 | 51,81 | |||
| 400 | 51,81 | |||
| 07.11.2025 | 15:34:09,541 | 555 | 51,81 | |
| 150 | 51,81 | |||
| 13 | 51,81 | |||
| 100 | 51,81 | |||
| 72 | 51,81 | |||
| 555 | 51,81 | |||
| 220 | 51,81 | |||
| 07.11.2025 | 15:33:47,357 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 300 | 51,86 | |||
| 07.11.2025 | 15:33:47,300 | 200 | 51,86 | |
| 200 | 51,86 | |||
| 155 | 51,86 | |||
| 1 | 51,86 | |||
| 19 | 51,86 | |||
| 25 | 51,86 | |||
| 07.11.2025 | 15:32:57,169 | 25 | 52,02 | |
| 25 | 52,02 | |||
| 25 | 52,02 | |||
| 07.11.2025 | 15:30:40,586 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 07.11.2025 | 15:30:14,421 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 07.11.2025 | 15:29:44,239 | 119 | 52,07 | |
| 119 | 52,07 | |||
| 119 | 52,07 | |||
| 07.11.2025 | 15:29:13,064 | 384 | 52,07 | |
| 384 | 52,07 | |||
| 384 | 52,07 | |||
| 07.11.2025 | 15:25:47,074 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 07.11.2025 | 15:24:56,637 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 07.11.2025 | 15:22:59,451 | 19 | 51,98 | |
| 19 | 51,98 | |||
| 19 | 51,98 | |||
| 07.11.2025 | 15:22:59,119 | 9 | 51,98 | |
| 9 | 51,98 | |||
| 9 | 51,98 | |||
| 07.11.2025 | 15:22:25,878 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 07.11.2025 | 15:22:05,234 | 39 | 51,99 | |
| 39 | 51,99 | |||
| 39 | 51,99 | |||
| 07.11.2025 | 15:20:18,870 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 07.11.2025 | 15:19:10,632 | 400 | 51,99 | |
| 400 | 51,99 | |||
| 400 | 51,99 | |||
| 07.11.2025 | 15:19:08,579 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 07.11.2025 | 15:18:48,139 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 07.11.2025 | 15:16:19,131 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 07.11.2025 | 15:15:45,196 | 443 | 52,01 | |
| 443 | 52,01 | |||
| 443 | 52,01 | |||
| 07.11.2025 | 15:15:26,657 | 40 | 52,01 | |
| 40 | 52,01 | |||
| 40 | 52,01 | |||
| 07.11.2025 | 15:12:07,393 | 40 | 52,06 | |
| 40 | 52,06 | |||
| 40 | 52,06 | |||
| 07.11.2025 | 15:10:02,501 | 117 | 52,05 | |
| 117 | 52,05 | |||
| 117 | 52,05 | |||
| 07.11.2025 | 15:09:59,919 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 07.11.2025 | 15:09:07,012 | 87 | 52,03 | |
| 87 | 52,03 | |||
| 87 | 52,03 | |||
| 07.11.2025 | 15:08:25,792 | 384 | 52,03 | |
| 384 | 52,03 | |||
| 384 | 52,03 | |||
| 07.11.2025 | 15:07:49,067 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 07.11.2025 | 15:07:27,181 | 290 | 52,03 | |
| 290 | 52,03 | |||
| 290 | 52,03 | |||
| 07.11.2025 | 15:07:26,777 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 07.11.2025 | 15:07:02,550 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 07.11.2025 | 15:06:57,674 | 385 | 52,02 | |
| 385 | 52,02 | |||
| 385 | 52,02 | |||
| 07.11.2025 | 15:06:53,324 | 180 | 52,02 | |
| 180 | 52,02 | |||
| 180 | 52,02 | |||
| 07.11.2025 | 15:04:19,675 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 15:02:53,915 | 5 | 52,04 | |
| 5 | 52,04 | |||
| 5 | 52,04 | |||
| 07.11.2025 | 15:02:51,001 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 07.11.2025 | 15:01:08,339 | 101 | 52,07 | |
| 101 | 52,07 | |||
| 101 | 52,07 | |||
| 07.11.2025 | 15:01:07,870 | 390 | 52,07 | |
| 390 | 52,07 | |||
| 390 | 52,07 | |||
| 07.11.2025 | 15:00:17,268 | 28 | 52,08 | |
| 28 | 52,08 | |||
| 28 | 52,08 | |||
| 07.11.2025 | 15:00:14,288 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 07.11.2025 | 14:57:07,060 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 07.11.2025 | 14:54:38,620 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00