Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

206

140

82.23

Date	Time	Volume	Order Volume	Price
16/06/2025	09:53:34.040	3		82.23
			3	82.23
			3	82.23
16/06/2025	09:52:58.218	1		82.24
			1	82.24
			1	82.24
16/06/2025	09:52:10.766	1		82.23
			1	82.23
			1	82.23
16/06/2025	09:52:01.606	1		82.23
			1	82.23
			1	82.23
16/06/2025	09:48:41.288	9		82.24
			9	82.24
			9	82.24
16/06/2025	09:48:02.263	4		82.21
			4	82.21
			4	82.21
16/06/2025	09:47:45.180	1		82.21
			1	82.21
			1	82.21
16/06/2025	09:47:43.470	1		82.21
			1	82.21
			1	82.21
16/06/2025	09:47:05.387	1		82.23
			1	82.23
			1	82.23
16/06/2025	09:46:13.687	3		82.20
			3	82.20
			3	82.20
16/06/2025	09:46:11.672	1		82.22
			1	82.22
			1	82.22
16/06/2025	09:45:41.900	2		82.21
			2	82.21
			2	82.21
16/06/2025	09:45:37.679	1		82.21
			1	82.21
			1	82.21
16/06/2025	09:44:14.906	1		82.24
			1	82.24
			1	82.24
16/06/2025	09:42:43.374	13		82.21
			13	82.21
			13	82.21
16/06/2025	09:42:26.933	6		82.22
			6	82.22
			6	82.22
16/06/2025	09:42:20.227	1		82.22
			1	82.22
			1	82.22
16/06/2025	09:41:19.509	6		82.25
			6	82.25
			6	82.25
16/06/2025	09:40:54.684	3		82.23
			3	82.23
			3	82.23
16/06/2025	09:40:34.973	1		82.25
			1	82.25
			1	82.25
16/06/2025	09:40:23.501	3		82.25
			3	82.25
			3	82.25
16/06/2025	09:38:44.153	20		82.24
			20	82.24
			20	82.24
16/06/2025	09:36:41.539	1		82.23
			1	82.23
			1	82.23
16/06/2025	09:35:16.910	3		82.25
			3	82.25
			3	82.25
16/06/2025	09:34:59.292	3		82.25
			3	82.25
			3	82.25
16/06/2025	09:34:17.429	2		82.25
			2	82.25
			2	82.25
16/06/2025	09:34:15.017	1		82.25
			1	82.25
			1	82.25
16/06/2025	09:33:53.606	3		82.22
			3	82.22
			3	82.22
16/06/2025	09:33:46.968	2		82.25
			2	82.25
			2	82.25
16/06/2025	09:33:40.531	1		82.25
			1	82.25
			1	82.25
16/06/2025	09:33:02.919	1		82.25
			1	82.25
			1	82.25
16/06/2025	09:31:31.904	7		82.22
			7	82.22
			7	82.22
16/06/2025	09:30:43.656	423		82.25
			423	82.25
			423	82.25
16/06/2025	09:30:22.941	156		82.25
			156	82.25
			156	82.25
16/06/2025	09:30:13.041	2 428		82.23
			2 428	82.23
			2 428	82.23
16/06/2025	09:30:12.199	1		82.23
			1	82.23
			1	82.23
16/06/2025	09:30:03.356	1		82.20
			1	82.20
			1	82.20
16/06/2025	09:29:44.056	2		82.20
			2	82.20
			2	82.20
16/06/2025	09:29:18.207	3		82.18
			3	82.18
			3	82.18
16/06/2025	09:29:09.856	1		82.20
			1	82.20
			1	82.20
16/06/2025	09:29:06.239	1		82.21
			1	82.21
			1	82.21
16/06/2025	09:28:37.266	1		82.18
			1	82.18
			1	82.18
16/06/2025	09:27:02.826	2		82.18
			2	82.18
			2	82.18
16/06/2025	09:26:40.503	2		82.17
			2	82.17
			2	82.17
16/06/2025	09:25:46.802	3		82.15
			3	82.15
			3	82.15
16/06/2025	09:25:42.285	1		82.19
			1	82.19
			1	82.19
16/06/2025	09:25:34.850	1		82.19
			1	82.19
			1	82.19
16/06/2025	09:25:20.058	1		82.20
			1	82.20
			1	82.20
16/06/2025	09:25:17.848	1		82.20
			1	82.20
			1	82.20
16/06/2025	09:25:11.417	3		82.18
			3	82.18
			3	82.18
16/06/2025	09:24:49.091	1		82.20
			1	82.20
			1	82.20
16/06/2025	09:24:25.772	2		82.17
			2	82.17
			2	82.17
16/06/2025	09:24:09.283	1		82.17
			1	82.17
			1	82.17
16/06/2025	09:24:07.774	3		82.17
			3	82.17
			3	82.17
16/06/2025	09:24:05.056	2		82.17
			2	82.17
			2	82.17
16/06/2025	09:22:19.478	3		82.20
			3	82.20
			3	82.20
16/06/2025	09:22:17.235	4		82.18
			4	82.18
			4	82.18
16/06/2025	09:22:08.482	1		82.21
			1	82.21
			1	82.21
16/06/2025	09:22:03.660	1		82.21
			1	82.21
			1	82.21
16/06/2025	09:21:20.214	1		82.23
			1	82.23
			1	82.23
16/06/2025	09:20:40.682	1		82.24
			1	82.24
			1	82.24
16/06/2025	09:19:56.236	3		82.24
			3	82.24
			3	82.24
16/06/2025	09:19:44.542	1		82.27
			1	82.27
			1	82.27
16/06/2025	09:19:44.469	1		82.27
			1	82.27
			1	82.27
16/06/2025	09:19:24.954	1		82.27
			1	82.27
			1	82.27
16/06/2025	09:18:46.632	2		82.28
			2	82.28
			2	82.28
16/06/2025	09:18:09.634	2		82.28
			2	82.28
			2	82.28
16/06/2025	09:18:09.231	3		82.26
			3	82.26
			3	82.26
16/06/2025	09:17:49.633	38		82.30
			38	82.30
			38	82.30
16/06/2025	09:17:39.254	4		82.30
			4	82.30
			4	82.30
16/06/2025	09:17:36.495	100		82.27
			100	82.27
			100	82.27
16/06/2025	09:17:34.921	5		82.27
			5	82.27
			5	82.27
16/06/2025	09:16:50.488	2		82.32
			2	82.32
			2	82.32
16/06/2025	09:16:36.916	1		82.32
			1	82.32
			1	82.32
16/06/2025	09:16:22.332	1		82.32
			1	82.32
			1	82.32
16/06/2025	09:16:17.605	3		82.30
			3	82.30
			3	82.30
16/06/2025	09:16:08.661	1		82.32
			1	82.32
			1	82.32
16/06/2025	09:15:55.612	1		82.30
			1	82.30
			1	82.30
16/06/2025	09:15:38.881	1		82.31
			1	82.31
			1	82.31
16/06/2025	09:15:02.871	1		82.35
			1	82.35
			1	82.35
16/06/2025	09:14:38.221	36		82.32
			36	82.32
			36	82.32
16/06/2025	09:14:04.887	54		82.29
			54	82.29
			54	82.29
16/06/2025	09:14:04.658	2		82.29
			2	82.29
			2	82.29
16/06/2025	09:13:17.890	4		82.27
			4	82.27
			4	82.27
16/06/2025	09:13:13.168	1		82.30
			1	82.30
			1	82.30
16/06/2025	09:12:53.860	2		82.30
			2	82.30
			2	82.30
16/06/2025	09:12:46.619	2		82.31
			2	82.31
			2	82.31
16/06/2025	09:11:43.593	2		82.25
			2	82.25
			2	82.25
16/06/2025	09:10:21.394	1		82.24
			1	82.24
			1	82.24
16/06/2025	09:10:17.615	65		82.25
			65	82.25
			65	82.25
16/06/2025	09:09:32.829	1		82.26
			1	82.26
			1	82.26
16/06/2025	09:08:33.708	3		82.25
			3	82.25
			3	82.25
16/06/2025	09:08:25.648	1		82.28
			1	82.28
			1	82.28
16/06/2025	09:08:05.334	1		82.28
			1	82.28
			1	82.28
16/06/2025	09:07:35.665	1		82.26
			1	82.26
			1	82.26
16/06/2025	09:07:18.356	26		82.23
			26	82.23
			26	82.23
16/06/2025	09:07:18.061	1		82.27
			1	82.27
			1	82.27
16/06/2025	09:07:03.577	1		82.27
			1	82.27
			1	82.27
16/06/2025	09:06:55.768	27		82.26
			27	82.26
			27	82.26
16/06/2025	09:06:47.698	4		82.23
			4	82.23
			4	82.23
16/06/2025	09:06:17.516	1		82.26
			1	82.26
			1	82.26
16/06/2025	09:06:08.473	1		82.26
			1	82.26
			1	82.26
16/06/2025	09:05:35.384	1		82.27
			1	82.27
			1	82.27
16/06/2025	09:05:06.117	1		82.29
			1	82.29
			1	82.29
16/06/2025	09:05:04.408	2		82.29
			2	82.29
			2	82.29
16/06/2025	09:04:57.982	6		82.24
			6	82.24
			6	82.24
16/06/2025	09:04:39.673	1		82.27
			1	82.27
			1	82.27
16/06/2025	09:04:13.922	19		82.08
			1	82.08
			10	82.08
			19	82.08
			1	82.08
			1	82.08
			1	82.08
			1	82.08
			1	82.08
			2	82.08
			1	82.08
16/06/2025	08:48:24.907	3		82.29
			3	82.29
			3	82.29
16/06/2025	08:40:00.468	4		82.16
			4	82.16
			4	82.16
16/06/2025	08:39:23.584	62		82.14
			62	82.14
			62	82.14
16/06/2025	08:36:21.034	11		82.29
			11	82.29
			11	82.29
16/06/2025	08:29:55.854	33		82.22
			33	82.22
			33	82.22
16/06/2025	08:23:59.226	2		82.18
			2	82.18
			2	82.18
16/06/2025	08:23:01.017	3		82.15
			3	82.15
			3	82.15
16/06/2025	08:22:52.966	1		82.29
			1	82.29
			1	82.29
16/06/2025	08:21:46.097	3		82.17
			3	82.17
			3	82.17
16/06/2025	08:20:44.482	30		82.17
			30	82.17
			30	82.17
16/06/2025	08:20:17.712	31		82.29
			31	82.29
			31	82.29
16/06/2025	08:16:53.773	80		82.29
			80	82.29
			80	82.29
16/06/2025	08:12:17.314	12		82.29
			12	82.29
			12	82.29
16/06/2025	08:10:45.553	9		82.29
			9	82.29
			9	82.29
16/06/2025	08:04:36.544	1		82.21
			1	82.21
			1	82.21
16/06/2025	08:04:28.568	13		82.05
			13	82.05
			13	82.05
16/06/2025	08:03:58.754	30		82.04
			30	82.04
			30	82.04
16/06/2025	08:03:36.173	1		82.22
			1	82.22
			1	82.22
16/06/2025	08:02:14.122	1		82.23
			1	82.23
			1	82.23
16/06/2025	08:02:02.066	3		82.06
			3	82.06
			3	82.06
16/06/2025	08:01:49.498	1		82.05
			1	82.05
			1	82.05
16/06/2025	08:01:19.352	6		82.23
			6	82.23
			6	82.23
16/06/2025	08:00:37.481	9		82.06
			9	82.06
			9	82.06
16/06/2025	08:00:22.675	111		82.24
			111	82.24
			111	82.24
16/06/2025	07:57:56.403	1		82.19
			1	82.19
			1	82.19
16/06/2025	07:57:56.071	1		82.04
			1	82.04
			1	82.04
16/06/2025	07:53:03.747	7		82.02
			7	82.02
			7	82.02
16/06/2025	07:48:40.566	22		82.20
			22	82.20
			22	82.20
16/06/2025	07:44:26.650	6		82.08
			6	82.08
			6	82.08
16/06/2025	07:44:02.161	7		82.07
			7	82.07
			7	82.07
16/06/2025	07:31:19.074	1 100		82.17
			195	82.17
			550	82.17
			12	82.17
			2	82.17
			2	82.17
			4	82.17
			11	82.17
			3	82.17
			1	82.17
			2	82.17
			24	82.17
			250	82.17
			2	82.17
			2	82.17
			10	82.17
			6	82.17
			2	82.17
			18	82.17
			1 098	82.17
			6	82.17
16/06/2025	07:30:06.471	1 942		82.17
			13	82.17
			121	82.17
			85	82.17
			548	82.17
			24	82.17
			75	82.17
			24	82.17
			1	82.17
			100	82.17
			4	82.17
			61	82.17
			12	82.17
			158	82.17
			73	82.17
			100	82.17
			3	82.17
			4	82.17
			9	82.17
			6	82.17
			12	82.17
			3	82.17
			7	82.17
			48	82.17
			60	82.17
			45	82.17
			121	82.17
			20	82.17
			201	82.17
			3	82.17
			5	82.17
			122	82.17
			120	82.17
			6	82.17
			13	82.17
			1	82.17
			121	82.17
			1	82.17
			10	82.17
			1 509	82.17
			1	82.17
			30	82.17
			3	82.17
			1	82.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1661 / Ask: 99.1879
Volume: 11 732
+0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:54:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice