Saab AB

462

420

40.84

       

Date Time Volume Order Volume Price
30/04/2025 21:48:33.646 25   40.84
      25 40.84
      25 40.84
30/04/2025 21:46:27.034 3   40.84
      3 40.84
      3 40.84
30/04/2025 21:30:03.668 100   40.805
      100 40.805
      100 40.805
30/04/2025 21:28:12.323 150   40.805
      150 40.805
      150 40.805
30/04/2025 21:26:32.136 60   40.805
      60 40.805
      60 40.805
30/04/2025 21:21:52.974 100   40.805
      100 40.805
      100 40.805
30/04/2025 21:00:31.834 3   40.805
      3 40.805
      3 40.805
30/04/2025 20:59:38.365 12   40.84
      12 40.84
      12 40.84
30/04/2025 20:59:30.613 3   40.84
      3 40.84
      3 40.84
30/04/2025 20:51:07.327 3   40.84
      3 40.84
      3 40.84
30/04/2025 20:50:59.575 1   40.84
      1 40.84
      1 40.84
30/04/2025 20:49:35.667 100   40.84
      100 40.84
      100 40.84
30/04/2025 20:48:32.515 2   40.805
      2 40.805
      2 40.805
30/04/2025 20:42:10.123 6   40.805
      6 40.805
      6 40.805
30/04/2025 20:38:23.611 515   40.80
      100 40.80
      115 40.80
      515 40.80
      150 40.80
      150 40.80
30/04/2025 20:38:19.166 150   40.805
      50 40.805
      150 40.805
      100 40.805
30/04/2025 20:38:17.259 150   40.805
      150 40.805
      150 40.805
30/04/2025 20:38:08.477 176   40.74
      176 40.74
      150 40.74
      26 40.74
30/04/2025 20:35:50.147 3   40.74
      3 40.74
      3 40.74
30/04/2025 20:33:57.439 25   40.74
      25 40.74
      25 40.74
30/04/2025 20:24:49.254 1   40.74
      1 40.74
      1 40.74
30/04/2025 20:24:36.483 5   40.61
      5 40.61
      5 40.61
30/04/2025 20:09:10.977 1   40.61
      1 40.61
      1 40.61
30/04/2025 20:07:49.167 5   40.61
      5 40.61
      5 40.61
30/04/2025 19:53:09.270 25   40.74
      25 40.74
      25 40.74
30/04/2025 19:50:02.507 3   40.74
      3 40.74
      3 40.74
30/04/2025 19:49:08.308 150   40.74
      150 40.74
      150 40.74
30/04/2025 19:46:44.432 22   40.74
      22 40.74
      22 40.74
30/04/2025 19:44:03.998 20   40.74
      7 40.74
      20 40.74
      13 40.74
30/04/2025 19:41:04.644 2   40.74
      2 40.74
      2 40.74
30/04/2025 19:38:33.940 118   40.64
      91 40.64
      118 40.64
      27 40.64
30/04/2025 19:38:30.691 118   40.635
      118 40.635
      118 40.635
30/04/2025 19:38:10.262 150   40.635
      150 40.635
      150 40.635
30/04/2025 19:27:11.054 75   40.635
      75 40.635
      75 40.635
30/04/2025 19:25:55.729 2   40.605
      2 40.605
      2 40.605
30/04/2025 19:17:11.659 1   40.605
      1 40.605
      1 40.605
30/04/2025 19:13:06.285 150   40.60
      150 40.60
      150 40.60
30/04/2025 19:13:06.086 180   40.60
      180 40.60
      30 40.60
      150 40.60
30/04/2025 19:13:05.478 150   40.60
      150 40.60
      150 40.60
30/04/2025 19:11:30.430 1   40.605
      1 40.605
      1 40.605
30/04/2025 19:07:55.139 1   40.635
      1 40.635
      1 40.635
30/04/2025 18:59:01.974 3   40.635
      3 40.635
      3 40.635
30/04/2025 18:56:32.628 1   40.635
      1 40.635
      1 40.635
30/04/2025 18:47:56.287 1   40.605
      1 40.605
      1 40.605
30/04/2025 18:47:50.752 51   40.605
      51 40.605
      51 40.605
30/04/2025 18:43:18.361 2   40.635
      2 40.635
      2 40.635
30/04/2025 18:41:07.107 1   40.635
      1 40.635
      1 40.635
30/04/2025 18:39:41.350 3   40.605
      3 40.605
      3 40.605
30/04/2025 18:38:34.241 1   40.635
      1 40.635
      1 40.635
30/04/2025 18:37:47.336 2   40.635
      2 40.635
      2 40.635
30/04/2025 18:30:29.692 9   40.605
      9 40.605
      9 40.605
30/04/2025 18:21:41.589 150   40.605
      150 40.605
      150 40.605
30/04/2025 18:21:41.415 150   40.605
      150 40.605
      150 40.605
30/04/2025 18:21:41.226 150   40.605
      150 40.605
      150 40.605
30/04/2025 18:21:20.991 150   40.605
      150 40.605
      150 40.605
30/04/2025 18:13:08.444 1   40.635
      1 40.635
      1 40.635
30/04/2025 18:09:30.422 1   40.635
      1 40.635
      1 40.635
30/04/2025 18:08:27.720 1   40.635
      1 40.635
      1 40.635
30/04/2025 18:06:34.479 3   40.605
      3 40.605
      3 40.605
30/04/2025 18:01:53.088 12   40.605
      12 40.605
      12 40.605
30/04/2025 17:57:57.904 12   40.605
      12 40.605
      12 40.605
30/04/2025 17:55:57.288 3   40.605
      3 40.605
      3 40.605
30/04/2025 17:55:02.332 3   40.635
      3 40.635
      3 40.635
30/04/2025 17:54:30.623 1   40.605
      1 40.605
      1 40.605
30/04/2025 17:54:03.651 5   40.605
      5 40.605
      5 40.605
30/04/2025 17:53:44.125 118   40.635
      118 40.635
      118 40.635
30/04/2025 17:52:57.938 2   40.635
      2 40.635
      2 40.635
30/04/2025 17:46:41.105 50   40.635
      50 40.635
      50 40.635
30/04/2025 17:44:31.539 5   40.635
      5 40.635
      5 40.635
30/04/2025 17:43:43.579 50   40.605
      50 40.605
      50 40.605
30/04/2025 17:43:08.842 150   40.605
      150 40.605
      150 40.605
30/04/2025 17:37:51.538 61   40.605
      61 40.605
      61 40.605
30/04/2025 17:37:50.781 414   40.605
      264 40.605
      414 40.605
      150 40.605
30/04/2025 17:37:40.044 118   40.635
      118 40.635
      118 40.635
30/04/2025 17:37:40.023 118   40.635
      118 40.635
      118 40.635
30/04/2025 17:37:21.190 2   40.635
      2 40.635
      2 40.635
30/04/2025 17:36:28.578 2   40.635
      2 40.635
      2 40.635
30/04/2025 17:33:01.957 3   40.605
      3 40.605
      3 40.605
30/04/2025 17:32:44.232 1   40.635
      1 40.635
      1 40.635
30/04/2025 17:31:39.328 7   40.605
      7 40.605
      7 40.605
30/04/2025 17:26:55.487 100   40.635
      100 40.635
      100 40.635
30/04/2025 17:25:19.178 1   40.635
      1 40.635
      1 40.635
30/04/2025 17:22:20.636 3   40.505
      3 40.505
      3 40.505
30/04/2025 17:18:13.103 10   40.635
      10 40.635
      10 40.635
30/04/2025 17:12:29.694 29   40.635
      29 40.635
      29 40.635
30/04/2025 17:09:41.674 2   40.635
      2 40.635
      2 40.635
30/04/2025 17:08:28.636 1   40.635
      1 40.635
      1 40.635
30/04/2025 17:07:57.433 1   40.635
      1 40.635
      1 40.635
30/04/2025 17:06:53.830 1   40.64
      1 40.64
      1 40.64
30/04/2025 17:05:51.418 66   40.64
      16 40.64
      50 40.64
      66 40.64
30/04/2025 17:05:21.294 134   40.64
      134 40.64
      17 40.64
      117 40.64
30/04/2025 17:05:01.300 1   40.505
      1 40.505
      1 40.505
30/04/2025 16:59:48.692 2   40.64
      2 40.64
      2 40.64
30/04/2025 16:56:13.550 10   40.60
      10 40.60
      10 40.60
30/04/2025 16:54:59.729 1   40.64
      1 40.64
      1 40.64
30/04/2025 16:46:02.240 45   40.505
      45 40.505
      45 40.505
30/04/2025 16:42:17.520 7   40.505
      7 40.505
      7 40.505
30/04/2025 16:38:14.713 1 000   40.64
      1 000 40.64
      1 000 40.64
30/04/2025 16:36:31.719 98   40.635
      98 40.635
      98 40.635
30/04/2025 16:34:10.453 150   40.635
      150 40.635
      150 40.635
30/04/2025 16:34:10.263 150   40.635
      150 40.635
      150 40.635
30/04/2025 16:34:10.131 150   40.635
      150 40.635
      150 40.635
30/04/2025 16:33:59.613 150   40.635
      150 40.635
      150 40.635
30/04/2025 16:31:46.900 19   40.505
      19 40.505
      19 40.505
30/04/2025 16:31:11.347 10   40.635
      10 40.635
      10 40.635
30/04/2025 16:30:45.015 50   40.505
      50 40.505
      50 40.505
30/04/2025 16:29:37.573 2   40.635
      2 40.635
      2 40.635
30/04/2025 16:28:58.119 5   40.635
      5 40.635
      5 40.635
30/04/2025 16:20:46.719 150   40.635
      150 40.635
      150 40.635
30/04/2025 16:16:26.535 50   40.505
      50 40.505
      50 40.505
30/04/2025 16:15:37.801 3   40.505
      3 40.505
      3 40.505
30/04/2025 16:14:53.820 8   40.635
      8 40.635
      8 40.635
30/04/2025 16:14:17.495 1   40.635
      1 40.635
      1 40.635
30/04/2025 16:08:44.200 5   40.64
      5 40.64
      5 40.64
30/04/2025 16:00:56.866 1   40.64
      1 40.64
      1 40.64
30/04/2025 15:47:43.216 2   40.505
      2 40.505
      2 40.505
30/04/2025 15:42:40.223 350   40.50
      150 40.50
      200 40.50
      350 40.50
30/04/2025 15:42:27.838 150   40.22
      150 40.22
      150 40.22
30/04/2025 15:41:55.962 1   40.22
      1 40.22
      1 40.22
30/04/2025 15:40:51.946 1   40.22
      1 40.22
      1 40.22
30/04/2025 15:38:48.660 1   40.005
      1 40.005
      1 40.005
30/04/2025 15:38:07.319 1 000   40.20
      850 40.20
      150 40.20
      1 000 40.20
30/04/2025 15:37:55.532 150   40.205
      150 40.205
      150 40.205
30/04/2025 15:37:29.718 150   40.205
      150 40.205
      150 40.205
30/04/2025 15:37:14.218 150   40.205
      150 40.205
      150 40.205
30/04/2025 15:37:04.199 150   40.205
      150 40.205
      150 40.205
30/04/2025 15:35:34.959 40   40.205
      40 40.205
      40 40.205
30/04/2025 15:29:48.547 100   40.435
      100 40.435
      100 40.435
30/04/2025 15:29:43.638 2   40.205
      2 40.205
      2 40.205
30/04/2025 15:28:30.593 5   40.435
      5 40.435
      5 40.435
30/04/2025 15:28:27.279 13   40.435
      13 40.435
      13 40.435
30/04/2025 15:24:30.791 3   40.435
      3 40.435
      3 40.435
30/04/2025 15:24:16.563 150   40.435
      3 40.435
      147 40.435
      150 40.435
30/04/2025 15:24:05.183 150   40.435
      150 40.435
      150 40.435
30/04/2025 15:23:46.408 1   40.435
      1 40.435
      1 40.435
30/04/2025 15:15:51.607 3   40.435
      3 40.435
      3 40.435
30/04/2025 15:12:43.212 1   40.435
      1 40.435
      1 40.435
30/04/2025 15:12:26.211 4   40.435
      4 40.435
      4 40.435
30/04/2025 15:11:40.695 1   40.435
      1 40.435
      1 40.435
30/04/2025 15:09:33.487 1   40.205
      1 40.205
      1 40.205
30/04/2025 15:09:28.805 25   40.435
      25 40.435
      25 40.435
30/04/2025 15:08:44.776 1   40.205
      1 40.205
      1 40.205
30/04/2025 15:08:27.661 1   40.205
      1 40.205
      1 40.205
30/04/2025 15:06:15.983 3   40.435
      3 40.435
      3 40.435
30/04/2025 14:49:39.625 50   40.435
      50 40.435
      50 40.435
30/04/2025 14:49:16.552 51   40.205
      51 40.205
      51 40.205
30/04/2025 14:48:43.902 55   40.205
      55 40.205
      55 40.205
30/04/2025 14:48:36.564 96   40.435
      96 40.435
      96 40.435
30/04/2025 14:46:41.454 7   40.205
      7 40.205
      7 40.205
30/04/2025 14:46:12.046 1   40.435
      1 40.435
      1 40.435
30/04/2025 14:44:37.077 51   40.205
      51 40.205
      51 40.205
30/04/2025 14:38:30.534 20   40.205
      20 40.205
      20 40.205
30/04/2025 14:38:30.365 150   40.205
      150 40.205
      150 40.205
30/04/2025 14:38:30.214 150   40.205
      150 40.205
      150 40.205
30/04/2025 14:37:26.174 180   40.205
      180 40.205
      150 40.205
      30 40.205
30/04/2025 14:31:40.070 24   40.20
      24 40.20
      24 40.20
30/04/2025 14:26:37.294 112   40.435
      112 40.435
      112 40.435
30/04/2025 14:23:04.145 75   40.435
      75 40.435
      75 40.435
30/04/2025 14:19:48.241 26   40.20
      26 40.20
      26 40.20
30/04/2025 14:15:50.870 2   40.435
      2 40.435
      2 40.435
30/04/2025 14:14:57.515 8   40.435
      8 40.435
      8 40.435
30/04/2025 14:10:45.483 3   40.20
      3 40.20
      3 40.20
30/04/2025 14:10:16.201 2   40.435
      2 40.435
      2 40.435
30/04/2025 14:09:07.718 1   40.435
      1 40.435
      1 40.435
30/04/2025 14:08:19.376 20   40.435
      20 40.435
      20 40.435
30/04/2025 14:08:11.856 75   40.435
      75 40.435
      75 40.435
30/04/2025 14:06:33.857 150   40.435
      150 40.435
      150 40.435
30/04/2025 14:04:57.167 2   40.435
      2 40.435
      2 40.435
30/04/2025 14:03:44.695 1   40.435
      1 40.435
      1 40.435
30/04/2025 14:03:26.374 3   40.205
      3 40.205
      3 40.205
30/04/2025 14:02:34.849 1   40.435
      1 40.435
      1 40.435
30/04/2025 14:02:17.935 4   40.435
      4 40.435
      4 40.435
30/04/2025 14:02:03.027 25   40.205
      25 40.205
      25 40.205
30/04/2025 13:58:03.788 1   40.435
      1 40.435
      1 40.435
30/04/2025 13:55:54.332 50   40.205
      50 40.205
      50 40.205
30/04/2025 13:55:41.932 150   40.30
      150 40.30
      150 40.30
30/04/2025 13:54:29.387 8   40.30
      8 40.30
      8 40.30
30/04/2025 13:54:29.360 62   40.30
      62 40.30
      62 40.30
30/04/2025 13:51:39.675 1   40.495
      1 40.495
      1 40.495
30/04/2025 13:45:59.019 4   40.495
      4 40.495
      4 40.495
30/04/2025 13:39:01.596 10   40.64
      10 40.64
      10 40.64
30/04/2025 13:36:22.251 4   40.30
      4 40.30
      4 40.30
30/04/2025 13:33:27.422 2   40.64
      2 40.64
      2 40.64
30/04/2025 13:31:43.442 1   40.64
      1 40.64
      1 40.64
30/04/2025 13:31:17.473 21   40.64
      21 40.64
      21 40.64
30/04/2025 13:28:55.053 5   40.64
      5 40.64
      5 40.64
30/04/2025 13:28:08.355 25   40.64
      25 40.64
      25 40.64
30/04/2025 13:27:32.425 5   40.64
      5 40.64
      5 40.64
30/04/2025 13:26:59.491 300   40.40
      300 40.40
      300 40.40
30/04/2025 13:25:52.677 220   40.00
      50 40.00
      220 40.00
      30 40.00
      140 40.00
30/04/2025 13:25:41.411 220   39.995
      220 39.995
      220 39.995
30/04/2025 13:25:38.113 220   39.995
      220 39.995
      220 39.995
30/04/2025 13:24:55.290 3   39.91
      3 39.91
      3 39.91
30/04/2025 13:24:22.673 1   40.40
      1 40.40
      1 40.40
30/04/2025 13:23:38.189 1   40.40
      1 40.40
      1 40.40
30/04/2025 13:23:37.387 7   40.40
      7 40.40
      7 40.40
30/04/2025 13:23:00.009 300   40.00
      300 40.00
      300 40.00
30/04/2025 13:22:24.050 919   39.705
      919 39.705
      20 39.705
      899 39.705
30/04/2025 13:20:37.440 4   40.40
      4 40.40
      4 40.40
30/04/2025 13:20:28.519 660   40.20
      660 40.20
      660 40.20
30/04/2025 13:19:14.079 8   40.80
      8 40.80
      8 40.80
30/04/2025 13:15:02.395 1   40.845
      1 40.845
      1 40.845
30/04/2025 13:14:48.438 1   40.845
      1 40.845
      1 40.845
30/04/2025 13:12:54.306 3   40.76
      3 40.76
      3 40.76
30/04/2025 13:12:30.862 8   40.945
      8 40.945
      8 40.945
30/04/2025 13:11:21.122 20   40.965
      20 40.965
      20 40.965
30/04/2025 13:10:28.266 2   40.94
      2 40.94
      2 40.94
30/04/2025 13:09:40.778 2   40.945
      2 40.945
      2 40.945
30/04/2025 13:09:17.519 15   40.76
      15 40.76
      15 40.76
30/04/2025 13:08:53.675 1   40.945
      1 40.945
      1 40.945
30/04/2025 13:08:11.236 27   40.77
      27 40.77
      27 40.77
30/04/2025 13:07:34.240 95   40.76
      95 40.76
      95 40.76
30/04/2025 13:07:04.719 125   40.79
      125 40.79
      125 40.79
30/04/2025 13:05:55.914 202   40.61
      202 40.61
      202 40.61
30/04/2025 13:01:24.292 15   40.78
      15 40.78
      15 40.78
30/04/2025 13:00:50.370 3   40.77
      3 40.77
      3 40.77
30/04/2025 13:00:20.092 76   40.955
      1 40.955
      75 40.955
      15 40.955
      9 40.955
      52 40.955
30/04/2025 12:51:22.084 1   40.675
      1 40.675
      1 40.675
30/04/2025 12:49:44.971 150   40.66
      145 40.66
      150 40.66
      5 40.66
30/04/2025 12:48:24.039 4   40.62
      4 40.62
      4 40.62
30/04/2025 12:45:21.254 1   40.625
      1 40.625
      1 40.625
30/04/2025 12:44:50.441 3   40.61
      3 40.61
      3 40.61
30/04/2025 12:44:33.537 1   40.61
      1 40.61
      1 40.61
30/04/2025 12:42:58.402 2   40.58
      2 40.58
      2 40.58
30/04/2025 12:41:24.687 3   40.59
      3 40.59
      3 40.59
30/04/2025 12:40:47.756 219   40.585
      219 40.585
      219 40.585
30/04/2025 12:40:45.237 2   40.615
      2 40.615
      2 40.615
30/04/2025 12:37:15.981 4   40.61
      4 40.61
      4 40.61
30/04/2025 12:36:41.941 54   40.60
      54 40.60
      54 40.60
30/04/2025 12:36:33.629 5   40.58
      5 40.58
      5 40.58
30/04/2025 12:35:12.078 3   40.545
      3 40.545
      3 40.545
30/04/2025 12:29:36.217 1   40.63
      1 40.63
      1 40.63
30/04/2025 12:28:39.474 54   40.59
      54 40.59
      54 40.59
30/04/2025 12:28:31.698 130   40.615
      130 40.615
      130 40.615
30/04/2025 12:27:38.473 1   40.60
      1 40.60
      1 40.60
30/04/2025 12:25:57.488 1   40.59
      1 40.59
      1 40.59
30/04/2025 12:25:02.722 6   40.57
      6 40.57
      6 40.57
30/04/2025 12:18:01.393 30   40.61
      30 40.61
      30 40.61
30/04/2025 12:17:52.492 65   40.62
      65 40.62
      65 40.62
30/04/2025 12:15:50.448 10   40.55
      10 40.55
      10 40.55
30/04/2025 12:15:01.826 3   40.525
      3 40.525
      3 40.525
30/04/2025 12:12:51.177 2   40.595
      2 40.595
      2 40.595
30/04/2025 12:10:36.515 128   40.645
      128 40.645
      128 40.645
30/04/2025 12:08:25.428 3   40.625
      3 40.625
      3 40.625
30/04/2025 12:01:39.200 5   40.51
      5 40.51
      5 40.51
30/04/2025 11:59:08.208 50   40.515
      50 40.515
      50 40.515
30/04/2025 11:52:51.867 3   40.535
      3 40.535
      3 40.535
30/04/2025 11:52:04.352 4   40.575
      4 40.575
      4 40.575
30/04/2025 11:51:15.843 30   40.565
      30 40.565
      30 40.565
30/04/2025 11:49:40.099 1   40.61
      1 40.61
      1 40.61
30/04/2025 11:49:26.819 30   40.615
      30 40.615
      30 40.615
30/04/2025 11:48:09.716 35   40.585
      35 40.585
      35 40.585
30/04/2025 11:47:41.260 148   40.60
      148 40.60
      148 40.60
30/04/2025 11:47:11.264 370   40.60
      370 40.60
      370 40.60
30/04/2025 11:46:51.497 370   40.60
      370 40.60
      370 40.60
30/04/2025 11:46:25.952 370   40.60
      370 40.60
      370 40.60
30/04/2025 11:46:11.628 370   40.60
      370 40.60
      370 40.60
30/04/2025 11:45:53.481 2   40.60
      2 40.60
      2 40.60
30/04/2025 11:45:41.011 370   40.60
      370 40.60
      370 40.60
30/04/2025 11:45:23.435 3   40.595
      3 40.595
      3 40.595
30/04/2025 11:45:20.012 1   40.585
      1 40.585
      1 40.585
30/04/2025 11:45:16.387 1   40.595
      1 40.595
      1 40.595
30/04/2025 11:44:32.862 50   40.565
      50 40.565
      50 40.565
30/04/2025 11:44:24.120 370   40.565
      370 40.565
      370 40.565
30/04/2025 11:42:35.026 148   40.595
      148 40.595
      148 40.595
30/04/2025 11:41:37.396 1   40.59
      1 40.59
      1 40.59
30/04/2025 11:40:48.584 1   40.585
      1 40.585
      1 40.585
30/04/2025 11:39:29.777 26   40.56
      26 40.56
      26 40.56
30/04/2025 11:37:18.271 150   40.50
      150 40.50
      150 40.50
30/04/2025 11:37:17.700 370   40.50
      370 40.50
      370 40.50
30/04/2025 11:37:16.947 370   40.50
      370 40.50
      370 40.50
30/04/2025 11:37:12.697 370   40.50
      370 40.50
      370 40.50
30/04/2025 11:37:12.085 370   40.50
      370 40.50
      370 40.50
30/04/2025 11:37:04.308 370   40.505
      370 40.505
      370 40.505
30/04/2025 11:36:57.610 6   40.515
      6 40.515
      6 40.515
30/04/2025 11:32:26.964 10   40.52
      10 40.52
      10 40.52
30/04/2025 11:31:08.653 3   40.545
      3 40.545
      3 40.545
30/04/2025 11:30:45.469 3   40.54
      3 40.54
      3 40.54
30/04/2025 11:30:27.624 100   40.545
      100 40.545
      100 40.545
30/04/2025 11:28:50.590 246   40.535
      246 40.535
      246 40.535
30/04/2025 11:20:46.103 1   40.465
      1 40.465
      1 40.465
30/04/2025 11:19:41.432 10   40.475
      10 40.475
      10 40.475
30/04/2025 11:19:17.649 370   40.475
      370 40.475
      370 40.475
30/04/2025 11:16:33.301 10   40.465
      10 40.465
      10 40.465
30/04/2025 11:15:20.587 3   40.41
      3 40.41
      3 40.41
30/04/2025 11:14:39.496 3   40.395
      3 40.395
      3 40.395
30/04/2025 11:12:51.377 11   40.445
      11 40.445
      11 40.445
30/04/2025 11:11:56.896 37   40.42
      37 40.42
      37 40.42
30/04/2025 11:05:49.196 250   40.475
      250 40.475
      250 40.475
30/04/2025 11:05:01.207 370   40.495
      370 40.495
      370 40.495
30/04/2025 11:02:53.040 57   40.475
      57 40.475
      57 40.475
30/04/2025 11:01:08.767 370   40.49
      370 40.49
      370 40.49
30/04/2025 11:00:45.342 46   40.49
      46 40.49
      46 40.49
30/04/2025 10:59:44.631 26   40.485
      26 40.485
      26 40.485
30/04/2025 10:59:32.105 5   40.535
      5 40.535
      5 40.535
30/04/2025 10:59:22.186 20   40.545
      20 40.545
      20 40.545
30/04/2025 10:58:18.072 1   40.515
      1 40.515
      1 40.515
30/04/2025 10:57:24.718 200   40.47
      200 40.47
      200 40.47
30/04/2025 10:56:56.061 1   40.495
      1 40.495
      1 40.495
30/04/2025 10:52:44.240 8   40.57
      8 40.57
      8 40.57
30/04/2025 10:51:58.122 13   40.50
      13 40.50
      13 40.50
30/04/2025 10:48:25.691 20   40.395
      20 40.395
      20 40.395
30/04/2025 10:47:09.862 4   40.405
      4 40.405
      4 40.405
30/04/2025 10:46:24.955 200   40.40
      200 40.40
      200 40.40
30/04/2025 10:37:19.952 1   40.265
      1 40.265
      1 40.265
30/04/2025 10:34:18.238 4   40.135
      4 40.135
      4 40.135
30/04/2025 10:33:29.524 25   40.14
      25 40.14
      25 40.14
30/04/2025 10:33:19.358 1   40.115
      1 40.115
      1 40.115
30/04/2025 10:32:01.376 50   40.085
      50 40.085
      50 40.085
30/04/2025 10:30:57.354 5   40.085
      5 40.085
      5 40.085
30/04/2025 10:30:04.466 240   40.075
      240 40.075
      240 40.075
30/04/2025 10:29:59.984 380   40.075
      380 40.075
      380 40.075
30/04/2025 10:29:55.669 380   40.075
      380 40.075
      380 40.075
30/04/2025 10:29:04.387 25   40.13
      25 40.13
      25 40.13
30/04/2025 10:27:39.031 10   40.075
      10 40.075
      10 40.075
30/04/2025 10:26:13.164 20   40.065
      20 40.065
      20 40.065
30/04/2025 10:25:52.373 380   40.075
      380 40.075
      380 40.075
30/04/2025 10:25:42.422 1   40.105
      1 40.105
      1 40.105
30/04/2025 10:23:36.735 24   40.20
      24 40.20
      24 40.20
30/04/2025 10:21:52.463 1   40.275
      1 40.275
      1 40.275
30/04/2025 10:14:52.516 18   40.295
      18 40.295
      18 40.295
30/04/2025 10:13:47.338 6   40.325
      6 40.325
      6 40.325
30/04/2025 10:12:04.085 1   40.39
      1 40.39
      1 40.39
30/04/2025 10:11:12.618 250   40.475
      250 40.475
      250 40.475
30/04/2025 10:10:42.146 14   40.43
      14 40.43
      14 40.43
30/04/2025 10:10:40.130 3   40.465
      3 40.465
      3 40.465

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)