Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

312

295

57,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:58:08,691	50		57,22
			50	57,22
			50	57,22
16.12.2025	21:51:25,667	167		57,14
			167	57,14
			167	57,14
16.12.2025	21:42:55,576	20		57,16
			20	57,16
			20	57,16
16.12.2025	21:38:51,474	508		57,10
			508	57,10
			508	57,10
16.12.2025	21:35:09,770	3		57,10
			3	57,10
			3	57,10
16.12.2025	21:32:06,547	4		57,14
			4	57,14
			4	57,14
16.12.2025	21:31:45,974	3		57,07
			3	57,07
			3	57,07
16.12.2025	21:24:19,817	30		57,07
			30	57,07
			30	57,07
16.12.2025	21:21:39,894	53		57,16
			53	57,16
			53	57,16
16.12.2025	21:14:36,793	2		57,06
			2	57,06
			2	57,06
16.12.2025	21:12:05,327	200		56,99
			200	56,99
			200	56,99
16.12.2025	20:57:53,170	21		56,95
			21	56,95
			21	56,95
16.12.2025	20:54:47,719	50		56,99
			50	56,99
			50	56,99
16.12.2025	20:53:48,249	10		57,04
			10	57,04
			10	57,04
16.12.2025	20:49:41,754	3		56,98
			3	56,98
			3	56,98
16.12.2025	20:42:55,300	100		56,98
			100	56,98
			100	56,98
16.12.2025	20:35:51,686	15		56,92
			15	56,92
			15	56,92
16.12.2025	20:29:39,689	20		56,93
			3	56,93
			17	56,93
			20	56,93
16.12.2025	20:26:48,441	100		56,95
			100	56,95
			100	56,95
16.12.2025	20:25:57,238	300		56,90
			300	56,90
			300	56,90
16.12.2025	20:25:38,894	100		56,92
			100	56,92
			100	56,92
16.12.2025	20:23:59,500	2		56,92
			2	56,92
			2	56,92
16.12.2025	20:21:49,900	50		56,82
			50	56,82
			50	56,82
16.12.2025	20:12:30,485	3		56,92
			3	56,92
			3	56,92
16.12.2025	20:11:36,526	27		56,93
			27	56,93
			27	56,93
16.12.2025	20:10:09,366	10		56,95
			10	56,95
			10	56,95
16.12.2025	20:02:49,104	53		56,90
			53	56,90
			23	56,90
			30	56,90
16.12.2025	20:01:36,610	60		56,97
			60	56,97
			60	56,97
16.12.2025	19:59:58,888	100		56,99
			100	56,99
			100	56,99
16.12.2025	19:56:14,640	100		56,93
			100	56,93
			100	56,93
16.12.2025	19:42:40,360	9		57,01
			9	57,01
			9	57,01
16.12.2025	19:38:13,570	750		57,02
			750	57,02
			750	57,02
16.12.2025	19:37:45,484	1		57,04
			1	57,04
			1	57,04
16.12.2025	19:30:23,541	4		56,95
			4	56,95
			4	56,95
16.12.2025	19:24:35,141	10		56,90
			10	56,90
			10	56,90
16.12.2025	19:23:54,410	20		56,90
			20	56,90
			20	56,90
16.12.2025	19:21:04,770	76		56,81
			76	56,81
			76	56,81
16.12.2025	19:20:43,357	2		56,83
			2	56,83
			2	56,83
16.12.2025	19:17:54,360	50		56,87
			50	56,87
			50	56,87
16.12.2025	19:13:26,241	200		56,84
			200	56,84
			200	56,84
16.12.2025	19:13:02,641	10		56,83
			10	56,83
			10	56,83
16.12.2025	19:12:49,582	50		56,84
			50	56,84
			50	56,84
16.12.2025	19:06:39,620	120		56,96
			120	56,96
			120	56,96
16.12.2025	19:05:28,985	16		56,98
			16	56,98
			16	56,98
16.12.2025	19:05:25,786	35		57,03
			35	57,03
			35	57,03
16.12.2025	19:03:38,209	54		56,91
			54	56,91
			54	56,91
16.12.2025	19:00:33,165	2		57,03
			2	57,03
			2	57,03
16.12.2025	18:59:35,585	664		57,04
			664	57,04
			664	57,04
16.12.2025	18:57:48,695	40		56,97
			40	56,97
			40	56,97
16.12.2025	18:56:32,513	14		57,05
			14	57,05
			14	57,05
16.12.2025	18:54:17,253	45		56,96
			45	56,96
			45	56,96
16.12.2025	18:48:42,471	8		56,92
			8	56,92
			8	56,92
16.12.2025	18:46:00,463	100		56,95
			100	56,95
			100	56,95
16.12.2025	18:44:10,601	45		56,96
			45	56,96
			45	56,96
16.12.2025	18:44:10,539	26		57,00
			25	57,00
			26	57,00
			1	57,00
16.12.2025	18:41:17,715	80		57,01
			80	57,01
			80	57,01
16.12.2025	18:39:05,771	100		57,09
			100	57,09
			100	57,09
16.12.2025	18:38:27,519	20		57,08
			20	57,08
			20	57,08
16.12.2025	18:34:36,199	40		57,10
			40	57,10
			40	57,10
16.12.2025	18:34:35,830	20		57,10
			20	57,10
			20	57,10
16.12.2025	18:32:46,417	50		57,09
			50	57,09
			50	57,09
16.12.2025	18:26:23,418	30		57,20
			30	57,20
			30	57,20
16.12.2025	18:19:20,593	160		57,26
			160	57,26
			160	57,26
16.12.2025	18:18:36,271	20		57,33
			20	57,33
			20	57,33
16.12.2025	18:05:13,276	100		57,31
			100	57,31
			100	57,31
16.12.2025	18:01:23,774	100		57,32
			100	57,32
			100	57,32
16.12.2025	18:01:04,690	200		57,30
			200	57,30
			200	57,30
16.12.2025	18:01:00,187	24		57,32
			24	57,32
			24	57,32
16.12.2025	17:47:27,826	40		57,44
			40	57,44
			40	57,44
16.12.2025	17:45:47,358	11		57,42
			11	57,42
			11	57,42
16.12.2025	17:45:46,167	35		57,47
			35	57,47
			35	57,47
16.12.2025	17:42:41,650	16		57,39
			16	57,39
			16	57,39
16.12.2025	17:39:28,060	7		57,41
			7	57,41
			7	57,41
16.12.2025	17:32:59,725	13		57,50
			13	57,50
			13	57,50
16.12.2025	17:29:52,896	10		57,34
			10	57,34
			10	57,34
16.12.2025	17:19:54,144	100		57,52
			100	57,52
			100	57,52
16.12.2025	17:13:15,867	1		57,60
			1	57,60
			1	57,60
16.12.2025	17:11:42,258	5		57,69
			5	57,69
			5	57,69
16.12.2025	17:11:19,117	20		57,70
			20	57,70
			20	57,70
16.12.2025	17:10:27,960	20		57,74
			20	57,74
			20	57,74
16.12.2025	17:08:27,602	200		57,66
			200	57,66
			200	57,66
16.12.2025	17:02:46,955	235		57,69
			235	57,69
			235	57,69
16.12.2025	16:59:38,879	450		57,81
			450	57,81
			450	57,81
16.12.2025	16:55:37,248	121		57,90
			121	57,90
			121	57,90
16.12.2025	16:55:03,006	55		57,93
			55	57,93
			55	57,93
16.12.2025	16:44:20,503	54		57,69
			54	57,69
			54	57,69
16.12.2025	16:43:17,690	35		57,78
			5	57,78
			35	57,78
			30	57,78
16.12.2025	16:41:10,674	15		57,72
			15	57,72
			15	57,72
16.12.2025	16:38:08,906	3		57,69
			3	57,69
			3	57,69
16.12.2025	16:29:58,191	29		57,34
			29	57,34
			29	57,34
16.12.2025	16:27:44,678	40		57,18
			40	57,18
			40	57,18
16.12.2025	16:27:09,387	65		57,15
			65	57,15
			65	57,15
16.12.2025	16:25:48,243	55		57,12
			55	57,12
			55	57,12
16.12.2025	16:22:54,471	7		57,14
			7	57,14
			7	57,14
16.12.2025	16:17:55,466	53		57,27
			53	57,27
			53	57,27
16.12.2025	16:16:40,613	5		57,30
			5	57,30
			5	57,30
16.12.2025	16:09:59,351	170		57,35
			170	57,35
			170	57,35
16.12.2025	16:04:00,547	100		57,20
			100	57,20
			100	57,20
16.12.2025	16:03:11,939	60		57,20
			60	57,20
			60	57,20
16.12.2025	16:00:03,277	1		57,47
			1	57,47
			1	57,47
16.12.2025	15:59:50,035	70		57,50
			70	57,50
			70	57,50
16.12.2025	15:57:51,588	100		57,70
			100	57,70
			100	57,70
16.12.2025	15:53:15,796	100		57,56
			100	57,56
			100	57,56
16.12.2025	15:47:01,140	400		57,44
			400	57,44
			400	57,44
16.12.2025	15:43:41,469	300		57,44
			300	57,44
			300	57,44
16.12.2025	15:42:13,617	75		57,44
			75	57,44
			75	57,44
16.12.2025	15:41:16,391	3		57,37
			3	57,37
			3	57,37
16.12.2025	15:38:48,736	5		57,52
			5	57,52
			5	57,52
16.12.2025	15:36:31,534	2		57,65
			2	57,65
			2	57,65
16.12.2025	15:36:08,124	25		57,68
			25	57,68
			25	57,68
16.12.2025	15:35:38,134	1		57,63
			1	57,63
			1	57,63
16.12.2025	15:35:15,103	15		57,53
			15	57,53
			15	57,53
16.12.2025	15:34:44,022	150		57,68
			150	57,68
			150	57,68
16.12.2025	15:31:02,626	1		57,10
			1	57,10
			1	57,10
16.12.2025	15:30:04,258	70		57,30
			70	57,30
			70	57,30
16.12.2025	15:27:15,216	50		57,49
			50	57,49
			50	57,49
16.12.2025	15:24:18,381	43		57,53
			43	57,53
			43	57,53
16.12.2025	15:19:06,611	29		57,60
			29	57,60
			29	57,60
16.12.2025	15:18:34,884	3		57,42
			3	57,42
			3	57,42
16.12.2025	15:10:17,925	150		57,54
			150	57,54
			150	57,54
16.12.2025	15:07:25,157	20		57,56
			20	57,56
			20	57,56
16.12.2025	15:06:53,830	500		57,44
			500	57,44
			500	57,44
16.12.2025	15:03:19,440	200		57,44
			200	57,44
			200	57,44
16.12.2025	15:01:15,434	200		57,42
			200	57,42
			200	57,42
16.12.2025	14:57:29,606	200		57,60
			200	57,60
			200	57,60
16.12.2025	14:52:57,390	8		57,59
			8	57,59
			8	57,59
16.12.2025	14:46:35,539	70		57,49
			70	57,49
			70	57,49
16.12.2025	14:41:56,284	39		57,57
			39	57,57
			39	57,57
16.12.2025	14:36:30,969	18		57,54
			18	57,54
			18	57,54
16.12.2025	14:36:30,226	20		57,64
			20	57,64
			20	57,64
16.12.2025	14:34:38,767	300		57,65
			300	57,65
			300	57,65
16.12.2025	14:30:24,556	30		57,49
			30	57,49
			30	57,49
16.12.2025	14:26:11,488	1		57,53
			1	57,53
			1	57,53
16.12.2025	14:21:06,611	25		57,64
			25	57,64
			25	57,64
16.12.2025	14:16:01,689	45		57,55
			45	57,55
			45	57,55
16.12.2025	14:10:21,067	40		57,54
			40	57,54
			40	57,54
16.12.2025	14:07:52,885	170		57,53
			170	57,53
			170	57,53
16.12.2025	14:04:05,867	15		57,64
			15	57,64
			15	57,64
16.12.2025	13:58:13,172	300		57,62
			300	57,62
			300	57,62
16.12.2025	13:56:36,332	360		57,63
			360	57,63
			360	57,63
16.12.2025	13:54:38,321	85		57,71
			30	57,71
			55	57,71
			85	57,71
16.12.2025	13:53:59,299	100		57,60
			100	57,60
			100	57,60
16.12.2025	13:51:29,700	15		57,70
			15	57,70
			15	57,70
16.12.2025	13:51:05,141	4		57,71
			4	57,71
			4	57,71
16.12.2025	13:49:07,586	155		57,56
			155	57,56
			155	57,56
16.12.2025	13:48:54,559	80		57,56
			80	57,56
			80	57,56
16.12.2025	13:45:41,681	100		57,56
			100	57,56
			100	57,56
16.12.2025	13:40:29,898	4		57,66
			4	57,66
			4	57,66
16.12.2025	13:40:09,334	500		57,64
			500	57,64
			500	57,64
16.12.2025	13:34:31,019	142		57,64
			142	57,64
			142	57,64
16.12.2025	13:34:18,945	1		57,64
			1	57,64
			1	57,64
16.12.2025	13:33:21,398	370		57,65
			370	57,65
			370	57,65
16.12.2025	13:32:56,806	500		57,65
			500	57,65
			500	57,65
16.12.2025	13:31:24,835	300		57,60
			300	57,60
			300	57,60
16.12.2025	13:31:24,634	300		57,58
			300	57,58
			300	57,58
16.12.2025	13:29:19,199	290		57,57
			290	57,57
			290	57,57
16.12.2025	13:27:07,257	75		57,57
			75	57,57
			75	57,57
16.12.2025	13:26:52,074	23		57,57
			23	57,57
			23	57,57
16.12.2025	13:26:00,975	50		57,63
			50	57,63
			50	57,63
16.12.2025	13:24:27,826	9		57,63
			9	57,63
			9	57,63
16.12.2025	13:22:11,746	230		57,59
			230	57,59
			230	57,59
16.12.2025	13:04:22,278	17		57,58
			17	57,58
			17	57,58
16.12.2025	13:03:20,833	500		57,46
			500	57,46
			500	57,46
16.12.2025	12:59:35,470	13		57,58
			13	57,58
			13	57,58
16.12.2025	12:53:34,570	60		57,56
			60	57,56
			60	57,56
16.12.2025	12:50:09,760	4		57,43
			4	57,43
			4	57,43
16.12.2025	12:49:48,991	347		57,55
			347	57,55
			347	57,55
16.12.2025	12:49:46,967	2		57,55
			2	57,55
			2	57,55
16.12.2025	12:49:12,959	200		57,55
			200	57,55
			200	57,55
16.12.2025	12:46:06,257	130		57,46
			50	57,46
			80	57,46
			130	57,46
16.12.2025	12:42:06,365	4		57,42
			4	57,42
			4	57,42
16.12.2025	12:40:57,185	416		57,47
			416	57,47
			416	57,47
16.12.2025	12:40:46,341	100		57,60
			100	57,60
			100	57,60
16.12.2025	12:39:17,046	1		57,42
			1	57,42
			1	57,42
16.12.2025	12:33:09,440	30		57,57
			30	57,57
			30	57,57
16.12.2025	12:31:15,427	500		57,58
			349	57,58
			500	57,58
			151	57,58
16.12.2025	12:30:42,443	500		57,58
			500	57,58
			500	57,58
16.12.2025	12:25:23,226	15		57,58
			15	57,58
			15	57,58
16.12.2025	12:23:38,805	18		57,37
			18	57,37
			18	57,37
16.12.2025	12:17:48,849	12		57,42
			12	57,42
			12	57,42
16.12.2025	12:14:50,683	30		57,55
			30	57,55
			30	57,55
16.12.2025	12:10:42,105	5		57,54
			5	57,54
			5	57,54
16.12.2025	12:08:36,365	20		57,56
			20	57,56
			20	57,56
16.12.2025	12:07:07,878	150		57,34
			150	57,34
			150	57,34
16.12.2025	11:57:04,964	26		57,39
			26	57,39
			26	57,39
16.12.2025	11:45:16,070	24		57,40
			24	57,40
			24	57,40
16.12.2025	11:40:43,318	485		57,56
			485	57,56
			485	57,56
16.12.2025	11:32:33,106	20		57,40
			20	57,40
			20	57,40
16.12.2025	11:31:23,197	40		57,40
			40	57,40
			40	57,40
16.12.2025	11:25:06,740	36		57,31
			36	57,31
			36	57,31
16.12.2025	11:22:09,666	5		57,29
			5	57,29
			5	57,29
16.12.2025	11:10:48,729	1		57,28
			1	57,28
			1	57,28
16.12.2025	11:07:09,528	129		57,34
			129	57,34
			129	57,34
16.12.2025	11:07:09,024	129		57,34
			129	57,34
			129	57,34
16.12.2025	11:07:08,523	129		57,34
			129	57,34
			129	57,34
16.12.2025	11:07:01,278	55		57,34
			55	57,34
			55	57,34
16.12.2025	11:06:56,557	129		57,34
			129	57,34
			129	57,34
16.12.2025	11:06:15,373	40		57,12
			40	57,12
			40	57,12
16.12.2025	11:05:48,886	100		57,12
			100	57,12
			100	57,12
16.12.2025	11:02:40,900	70		57,17
			70	57,17
			70	57,17
16.12.2025	10:58:46,816	394		57,55
			394	57,55
			394	57,55
16.12.2025	10:56:50,222	47		57,25
			47	57,25
			47	57,25
16.12.2025	10:51:43,012	1		57,39
			1	57,39
			1	57,39
16.12.2025	10:49:23,776	150		57,35
			150	57,35
			150	57,35
16.12.2025	10:42:38,317	1		57,52
			1	57,52
			1	57,52
16.12.2025	10:41:18,430	1		57,33
			1	57,33
			1	57,33
16.12.2025	10:40:38,999	25		57,33
			25	57,33
			25	57,33
16.12.2025	10:35:53,735	452		57,53
			452	57,53
			452	57,53
16.12.2025	10:32:10,490	3		57,32
			3	57,32
			3	57,32
16.12.2025	10:30:02,873	254		57,35
			170	57,35
			84	57,35
			254	57,35
16.12.2025	10:29:46,646	170		57,46
			170	57,46
			170	57,46
16.12.2025	10:29:19,368	176		57,46
			176	57,46
			173	57,46
			3	57,46
16.12.2025	10:18:04,306	10		57,64
			10	57,64
			10	57,64
16.12.2025	10:12:39,250	150		57,49
			150	57,49
			150	57,49
16.12.2025	10:12:38,762	90		57,49
			90	57,49
			90	57,49
16.12.2025	10:12:05,782	360		57,49
			360	57,49
			360	57,49
16.12.2025	10:07:55,638	3		57,58
			3	57,58
			3	57,58
16.12.2025	10:07:16,360	10		57,46
			10	57,46
			10	57,46
16.12.2025	10:04:38,058	60		57,62
			60	57,62
			60	57,62
16.12.2025	09:59:37,901	150		57,58
			150	57,58
			100	57,58
			50	57,58
16.12.2025	09:57:05,390	140		57,46
			140	57,46
			140	57,46
16.12.2025	09:54:25,978	9		57,46
			9	57,46
			9	57,46
16.12.2025	09:53:17,884	5		57,62
			5	57,62
			5	57,62
16.12.2025	09:49:53,726	63		57,41
			63	57,41
			63	57,41
16.12.2025	09:45:36,761	12		57,41
			12	57,41
			12	57,41
16.12.2025	09:44:16,356	5		57,41
			5	57,41
			5	57,41
16.12.2025	09:38:07,042	1		57,40
			1	57,40
			1	57,40
16.12.2025	09:36:13,183	20		57,52
			20	57,52
			20	57,52
16.12.2025	09:35:07,099	20		57,56
			17	57,56
			3	57,56
			20	57,56
16.12.2025	09:32:31,299	200		57,46
			200	57,46
			200	57,46
16.12.2025	09:32:24,232	20		57,46
			20	57,46
			20	57,46
16.12.2025	09:32:21,943	380		57,38
			380	57,38
			380	57,38
16.12.2025	09:32:03,989	300		57,20
			300	57,20
			300	57,20
16.12.2025	09:32:03,944	250		57,30
			250	57,30
			250	57,30
16.12.2025	09:31:44,517	88		57,37
			88	57,37
			88	57,37
16.12.2025	09:30:55,826	168		57,37
			168	57,37
			168	57,37
16.12.2025	09:30:16,873	16		57,31
			16	57,31
			16	57,31
16.12.2025	09:29:16,392	5		57,39
			5	57,39
			5	57,39
16.12.2025	09:28:34,218	44		57,38
			44	57,38
			44	57,38
16.12.2025	09:27:22,803	19		57,35
			19	57,35
			19	57,35
16.12.2025	09:27:22,307	50		57,36
			50	57,36
			50	57,36
16.12.2025	09:23:52,487	50		57,41
			50	57,41
			50	57,41
16.12.2025	09:21:10,304	500		57,36
			500	57,36
			500	57,36
16.12.2025	09:20:59,162	100		57,36
			100	57,36
			100	57,36
16.12.2025	09:20:35,922	1		57,36
			1	57,36
			1	57,36
16.12.2025	09:20:18,085	250		57,31
			250	57,31
			250	57,31
16.12.2025	09:20:11,799	300		57,36
			300	57,36
			300	57,36
16.12.2025	09:19:45,448	36		57,35
			36	57,35
			36	57,35
16.12.2025	09:19:44,843	67		57,35
			67	57,35
			67	57,35
16.12.2025	09:19:41,020	148		57,38
			148	57,38
			148	57,38
16.12.2025	09:19:40,416	54		57,38
			54	57,38
			54	57,38
16.12.2025	09:19:35,609	15		57,38
			15	57,38
			15	57,38
16.12.2025	09:19:35,484	10		57,38
			10	57,38
			10	57,38
16.12.2025	09:19:34,878	83		57,38
			83	57,38
			83	57,38
16.12.2025	09:16:55,628	20		57,31
			20	57,31
			20	57,31
16.12.2025	09:16:29,733	299		57,46
			299	57,46
			299	57,46
16.12.2025	09:16:29,294	1		57,46
			1	57,46
			1	57,46
16.12.2025	09:13:31,832	10		57,50
			10	57,50
			10	57,50
16.12.2025	09:11:59,122	148		57,54
			148	57,54
			148	57,54
16.12.2025	09:09:35,211	15		57,31
			15	57,31
			15	57,31
16.12.2025	08:54:56,964	230		57,13
			230	57,13
			230	57,13
16.12.2025	08:54:54,468	17		57,13
			17	57,13
			17	57,13
16.12.2025	08:50:53,006	150		57,15
			150	57,15
			150	57,15
16.12.2025	08:49:51,055	6		57,16
			6	57,16
			6	57,16
16.12.2025	08:49:03,063	300		57,30
			300	57,30
			300	57,30
16.12.2025	08:47:37,374	2		57,16
			2	57,16
			2	57,16
16.12.2025	08:42:54,474	20		57,14
			20	57,14
			20	57,14
16.12.2025	08:40:02,896	73		57,13
			73	57,13
			73	57,13
16.12.2025	08:35:16,744	149		57,17
			149	57,17
			149	57,17
16.12.2025	08:30:52,460	16		57,17
			16	57,17
			16	57,17
16.12.2025	08:25:57,061	10		57,17
			10	57,17
			10	57,17
16.12.2025	08:24:37,371	50		57,16
			50	57,16
			50	57,16
16.12.2025	08:23:31,110	360		57,30
			360	57,30
			360	57,30
16.12.2025	08:23:27,369	360		57,31
			360	57,31
			360	57,31
16.12.2025	08:23:12,679	360		57,31
			360	57,31
			360	57,31
16.12.2025	08:21:14,268	300		57,30
			300	57,30
			300	57,30
16.12.2025	08:21:09,306	360		57,34
			360	57,34
			360	57,34
16.12.2025	08:19:09,600	360		57,35
			360	57,35
			360	57,35
16.12.2025	08:18:56,324	300		57,31
			300	57,31
			300	57,31
16.12.2025	08:14:15,290	400		57,40
			400	57,40
			400	57,40
16.12.2025	08:13:58,744	400		57,41
			400	57,41
			400	57,41
16.12.2025	08:13:45,567	75		57,41
			75	57,41
			75	57,41
16.12.2025	08:12:57,324	400		57,41
			400	57,41
			400	57,41
16.12.2025	08:12:42,054	360		57,44
			360	57,44
			360	57,44
16.12.2025	08:12:07,735	400		57,41
			400	57,41
			400	57,41
16.12.2025	08:08:28,251	360		57,45
			360	57,45
			360	57,45
16.12.2025	08:08:13,568	360		57,45
			360	57,45
			360	57,45
16.12.2025	08:07:58,879	360		57,45
			360	57,45
			360	57,45
16.12.2025	08:07:44,202	360		57,45
			360	57,45
			360	57,45
16.12.2025	08:06:27,966	150		57,74
			150	57,74
			150	57,74
16.12.2025	08:01:20,151	30		57,73
			30	57,73
			30	57,73
16.12.2025	08:00:13,771	148		57,41
			5	57,41
			148	57,41
			143	57,41
16.12.2025	08:00:09,144	1		57,41
			1	57,41
			1	57,41
16.12.2025	07:54:24,341	35		57,71
			35	57,71
			35	57,71
16.12.2025	07:30:09,998	499		57,70
			10	57,70
			20	57,70
			1	57,70
			488	57,70
			174	57,70
			1	57,70
			294	57,70
			10	57,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung