thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
154
8,972
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:27:20,544 | 450 | 8,972 | |
| 450 | 8,972 | |||
| 450 | 8,972 | |||
| 18.12.2025 | 10:27:13,468 | 250 | 8,972 | |
| 250 | 8,972 | |||
| 250 | 8,972 | |||
| 18.12.2025 | 10:23:59,067 | 1 216 | 8,95 | |
| 1 216 | 8,95 | |||
| 1 216 | 8,95 | |||
| 18.12.2025 | 10:23:53,365 | 850 | 8,952 | |
| 850 | 8,952 | |||
| 850 | 8,952 | |||
| 18.12.2025 | 10:22:55,725 | 650 | 8,95 | |
| 650 | 8,95 | |||
| 650 | 8,95 | |||
| 18.12.2025 | 10:15:20,873 | 150 | 8,898 | |
| 150 | 8,898 | |||
| 150 | 8,898 | |||
| 18.12.2025 | 10:14:45,185 | 99 | 8,89 | |
| 99 | 8,89 | |||
| 99 | 8,89 | |||
| 18.12.2025 | 10:14:30,653 | 2 600 | 8,89 | |
| 2 600 | 8,89 | |||
| 2 600 | 8,89 | |||
| 18.12.2025 | 10:14:19,145 | 600 | 8,896 | |
| 600 | 8,896 | |||
| 600 | 8,896 | |||
| 18.12.2025 | 10:13:21,599 | 100 | 8,904 | |
| 100 | 8,904 | |||
| 100 | 8,904 | |||
| 18.12.2025 | 10:04:55,370 | 300 | 8,906 | |
| 300 | 8,906 | |||
| 300 | 8,906 | |||
| 18.12.2025 | 10:03:54,224 | 200 | 8,932 | |
| 200 | 8,932 | |||
| 200 | 8,932 | |||
| 18.12.2025 | 10:03:19,477 | 550 | 8,922 | |
| 550 | 8,922 | |||
| 550 | 8,922 | |||
| 18.12.2025 | 10:03:02,298 | 650 | 8,918 | |
| 650 | 8,918 | |||
| 650 | 8,918 | |||
| 18.12.2025 | 10:01:33,596 | 114 | 8,908 | |
| 114 | 8,908 | |||
| 114 | 8,908 | |||
| 18.12.2025 | 10:01:33,498 | 900 | 8,90 | |
| 900 | 8,90 | |||
| 900 | 8,90 | |||
| 18.12.2025 | 10:00:34,956 | 200 | 8,89 | |
| 200 | 8,89 | |||
| 200 | 8,89 | |||
| 18.12.2025 | 10:00:07,292 | 25 | 8,88 | |
| 25 | 8,88 | |||
| 25 | 8,88 | |||
| 18.12.2025 | 09:58:50,101 | 250 | 8,888 | |
| 250 | 8,888 | |||
| 250 | 8,888 | |||
| 18.12.2025 | 09:56:43,161 | 37 | 8,848 | |
| 37 | 8,848 | |||
| 37 | 8,848 | |||
| 18.12.2025 | 09:56:37,328 | 850 | 8,848 | |
| 850 | 8,848 | |||
| 850 | 8,848 | |||
| 18.12.2025 | 09:55:11,076 | 59 | 8,84 | |
| 59 | 8,84 | |||
| 59 | 8,84 | |||
| 18.12.2025 | 09:54:08,619 | 620 | 8,818 | |
| 620 | 8,818 | |||
| 620 | 8,818 | |||
| 18.12.2025 | 09:53:49,049 | 1 050 | 8,82 | |
| 1 050 | 8,82 | |||
| 1 050 | 8,82 | |||
| 18.12.2025 | 09:50:18,117 | 1 200 | 8,83 | |
| 1 200 | 8,83 | |||
| 1 200 | 8,83 | |||
| 18.12.2025 | 09:50:07,650 | 800 | 8,83 | |
| 800 | 8,83 | |||
| 800 | 8,83 | |||
| 18.12.2025 | 09:50:07,605 | 200 | 8,83 | |
| 200 | 8,83 | |||
| 200 | 8,83 | |||
| 18.12.2025 | 09:49:15,115 | 100 | 8,83 | |
| 100 | 8,83 | |||
| 100 | 8,83 | |||
| 18.12.2025 | 09:48:44,176 | 250 | 8,818 | |
| 250 | 8,818 | |||
| 250 | 8,818 | |||
| 18.12.2025 | 09:48:43,722 | 850 | 8,818 | |
| 850 | 8,818 | |||
| 850 | 8,818 | |||
| 18.12.2025 | 09:48:27,487 | 900 | 8,818 | |
| 900 | 8,818 | |||
| 900 | 8,818 | |||
| 18.12.2025 | 09:48:23,792 | 200 | 8,828 | |
| 200 | 8,828 | |||
| 200 | 8,828 | |||
| 18.12.2025 | 09:48:08,480 | 70 | 8,82 | |
| 70 | 8,82 | |||
| 70 | 8,82 | |||
| 18.12.2025 | 09:46:07,046 | 1 696 | 8,83 | |
| 1 696 | 8,83 | |||
| 1 696 | 8,83 | |||
| 18.12.2025 | 09:45:28,010 | 750 | 8,82 | |
| 750 | 8,82 | |||
| 750 | 8,82 | |||
| 18.12.2025 | 09:45:04,365 | 57 | 8,828 | |
| 57 | 8,828 | |||
| 57 | 8,828 | |||
| 18.12.2025 | 09:44:15,506 | 600 | 8,812 | |
| 600 | 8,812 | |||
| 600 | 8,812 | |||
| 18.12.2025 | 09:43:26,847 | 3 | 8,812 | |
| 3 | 8,812 | |||
| 3 | 8,812 | |||
| 18.12.2025 | 09:42:55,156 | 3 | 8,822 | |
| 3 | 8,822 | |||
| 3 | 8,822 | |||
| 18.12.2025 | 09:42:27,281 | 237 | 8,826 | |
| 237 | 8,826 | |||
| 237 | 8,826 | |||
| 18.12.2025 | 09:42:17,388 | 283 | 8,826 | |
| 283 | 8,826 | |||
| 283 | 8,826 | |||
| 18.12.2025 | 09:42:11,066 | 2 | 8,826 | |
| 2 | 8,826 | |||
| 2 | 8,826 | |||
| 18.12.2025 | 09:39:38,342 | 400 | 8,82 | |
| 400 | 8,82 | |||
| 400 | 8,82 | |||
| 18.12.2025 | 09:39:27,830 | 600 | 8,826 | |
| 600 | 8,826 | |||
| 600 | 8,826 | |||
| 18.12.2025 | 09:39:27,769 | 4 | 8,86 | |
| 4 | 8,86 | |||
| 4 | 8,86 | |||
| 18.12.2025 | 09:38:14,797 | 7 500 | 8,86 | |
| 7 500 | 8,86 | |||
| 7 500 | 8,86 | |||
| 18.12.2025 | 09:38:10,436 | 750 | 8,86 | |
| 750 | 8,86 | |||
| 750 | 8,86 | |||
| 18.12.2025 | 09:37:44,063 | 500 | 8,866 | |
| 500 | 8,866 | |||
| 500 | 8,866 | |||
| 18.12.2025 | 09:37:14,334 | 750 | 8,86 | |
| 750 | 8,86 | |||
| 750 | 8,86 | |||
| 18.12.2025 | 09:35:26,917 | 3 | 8,854 | |
| 3 | 8,854 | |||
| 3 | 8,854 | |||
| 18.12.2025 | 09:34:59,532 | 7 | 8,86 | |
| 7 | 8,86 | |||
| 7 | 8,86 | |||
| 18.12.2025 | 09:34:05,186 | 110 | 8,84 | |
| 110 | 8,84 | |||
| 110 | 8,84 | |||
| 18.12.2025 | 09:33:41,437 | 75 | 8,848 | |
| 75 | 8,848 | |||
| 75 | 8,848 | |||
| 18.12.2025 | 09:32:38,014 | 14 | 8,842 | |
| 14 | 8,842 | |||
| 14 | 8,842 | |||
| 18.12.2025 | 09:32:26,953 | 200 | 8,834 | |
| 200 | 8,834 | |||
| 200 | 8,834 | |||
| 18.12.2025 | 09:32:14,162 | 6 | 8,838 | |
| 6 | 8,838 | |||
| 6 | 8,838 | |||
| 18.12.2025 | 09:31:49,589 | 850 | 8,84 | |
| 850 | 8,84 | |||
| 850 | 8,84 | |||
| 18.12.2025 | 09:31:34,017 | 50 | 8,842 | |
| 50 | 8,842 | |||
| 50 | 8,842 | |||
| 18.12.2025 | 09:31:25,048 | 5 | 8,842 | |
| 5 | 8,842 | |||
| 5 | 8,842 | |||
| 18.12.2025 | 09:31:22,464 | 220 | 8,846 | |
| 220 | 8,846 | |||
| 220 | 8,846 | |||
| 18.12.2025 | 09:31:02,446 | 1 150 | 8,84 | |
| 1 150 | 8,84 | |||
| 1 150 | 8,84 | |||
| 18.12.2025 | 09:30:26,477 | 10 | 8,838 | |
| 10 | 8,838 | |||
| 10 | 8,838 | |||
| 18.12.2025 | 09:28:41,535 | 300 | 8,822 | |
| 300 | 8,822 | |||
| 300 | 8,822 | |||
| 18.12.2025 | 09:28:37,855 | 500 | 8,832 | |
| 500 | 8,832 | |||
| 500 | 8,832 | |||
| 18.12.2025 | 09:28:11,361 | 285 | 8,82 | |
| 285 | 8,82 | |||
| 285 | 8,82 | |||
| 18.12.2025 | 09:28:02,463 | 27 | 8,824 | |
| 27 | 8,824 | |||
| 27 | 8,824 | |||
| 18.12.2025 | 09:27:39,003 | 50 | 8,816 | |
| 50 | 8,816 | |||
| 50 | 8,816 | |||
| 18.12.2025 | 09:27:30,962 | 950 | 8,818 | |
| 950 | 8,818 | |||
| 950 | 8,818 | |||
| 18.12.2025 | 09:27:24,033 | 150 | 8,818 | |
| 150 | 8,818 | |||
| 150 | 8,818 | |||
| 18.12.2025 | 09:27:14,664 | 1 100 | 8,818 | |
| 1 100 | 8,818 | |||
| 1 100 | 8,818 | |||
| 18.12.2025 | 09:27:07,127 | 200 | 8,824 | |
| 200 | 8,824 | |||
| 200 | 8,824 | |||
| 18.12.2025 | 09:26:33,841 | 500 | 8,834 | |
| 500 | 8,834 | |||
| 500 | 8,834 | |||
| 18.12.2025 | 09:25:06,652 | 539 | 8,858 | |
| 539 | 8,858 | |||
| 539 | 8,858 | |||
| 18.12.2025 | 09:24:06,204 | 200 | 8,852 | |
| 200 | 8,852 | |||
| 200 | 8,852 | |||
| 18.12.2025 | 09:24:04,978 | 600 | 8,852 | |
| 600 | 8,852 | |||
| 600 | 8,852 | |||
| 18.12.2025 | 09:24:04,760 | 600 | 8,852 | |
| 600 | 8,852 | |||
| 600 | 8,852 | |||
| 18.12.2025 | 09:24:00,589 | 600 | 8,852 | |
| 600 | 8,852 | |||
| 600 | 8,852 | |||
| 18.12.2025 | 09:23:08,950 | 500 | 8,856 | |
| 500 | 8,856 | |||
| 500 | 8,856 | |||
| 18.12.2025 | 09:23:06,538 | 2 | 8,856 | |
| 2 | 8,856 | |||
| 2 | 8,856 | |||
| 18.12.2025 | 09:22:46,614 | 465 | 8,85 | |
| 450 | 8,85 | |||
| 15 | 8,85 | |||
| 465 | 8,85 | |||
| 18.12.2025 | 09:22:04,610 | 60 | 8,856 | |
| 60 | 8,856 | |||
| 60 | 8,856 | |||
| 18.12.2025 | 09:21:49,305 | 500 | 8,856 | |
| 500 | 8,856 | |||
| 500 | 8,856 | |||
| 18.12.2025 | 09:21:09,179 | 4 488 | 8,822 | |
| 4 488 | 8,822 | |||
| 4 488 | 8,822 | |||
| 18.12.2025 | 09:20:51,900 | 194 362 | 8,752 | |
| 5 656 | 8,752 | |||
| 56 | 8,752 | |||
| 194 362 | 8,752 | |||
| 187 600 | 8,752 | |||
| 60 | 8,752 | |||
| 200 | 8,752 | |||
| 790 | 8,752 | |||
| 18.12.2025 | 09:19:20,489 | 1 150 | 8,84 | |
| 1 150 | 8,84 | |||
| 1 150 | 8,84 | |||
| 18.12.2025 | 09:19:18,726 | 100 | 8,848 | |
| 100 | 8,848 | |||
| 100 | 8,848 | |||
| 18.12.2025 | 09:19:10,462 | 3 | 8,858 | |
| 3 | 8,858 | |||
| 3 | 8,858 | |||
| 18.12.2025 | 09:18:58,227 | 300 | 8,86 | |
| 300 | 8,86 | |||
| 300 | 8,86 | |||
| 18.12.2025 | 09:17:28,775 | 100 | 8,86 | |
| 100 | 8,86 | |||
| 100 | 8,86 | |||
| 18.12.2025 | 09:17:04,318 | 660 | 8,866 | |
| 660 | 8,866 | |||
| 660 | 8,866 | |||
| 18.12.2025 | 09:16:50,407 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 18.12.2025 | 09:15:26,729 | 200 | 8,818 | |
| 200 | 8,818 | |||
| 200 | 8,818 | |||
| 18.12.2025 | 09:15:10,873 | 200 | 8,834 | |
| 200 | 8,834 | |||
| 200 | 8,834 | |||
| 18.12.2025 | 09:14:54,857 | 16 287 | 8,83 | |
| 16 287 | 8,83 | |||
| 16 287 | 8,83 | |||
| 18.12.2025 | 09:14:50,770 | 700 | 8,83 | |
| 700 | 8,83 | |||
| 700 | 8,83 | |||
| 18.12.2025 | 09:14:46,240 | 300 | 8,842 | |
| 300 | 8,842 | |||
| 300 | 8,842 | |||
| 18.12.2025 | 09:14:15,660 | 750 | 8,854 | |
| 750 | 8,854 | |||
| 750 | 8,854 | |||
| 18.12.2025 | 09:13:02,167 | 500 | 8,846 | |
| 500 | 8,846 | |||
| 500 | 8,846 | |||
| 18.12.2025 | 09:12:59,038 | 200 | 8,84 | |
| 200 | 8,84 | |||
| 200 | 8,84 | |||
| 18.12.2025 | 09:12:58,622 | 650 | 8,84 | |
| 100 | 8,84 | |||
| 550 | 8,84 | |||
| 650 | 8,84 | |||
| 18.12.2025 | 09:12:55,094 | 1 000 | 8,84 | |
| 750 | 8,84 | |||
| 1 000 | 8,84 | |||
| 250 | 8,84 | |||
| 18.12.2025 | 09:12:34,760 | 650 | 8,84 | |
| 650 | 8,84 | |||
| 650 | 8,84 | |||
| 18.12.2025 | 09:11:42,144 | 800 | 8,84 | |
| 800 | 8,84 | |||
| 800 | 8,84 | |||
| 18.12.2025 | 09:11:34,536 | 250 | 8,848 | |
| 250 | 8,848 | |||
| 250 | 8,848 | |||
| 18.12.2025 | 09:11:12,212 | 60 | 8,834 | |
| 60 | 8,834 | |||
| 60 | 8,834 | |||
| 18.12.2025 | 09:10:57,554 | 68 | 8,84 | |
| 68 | 8,84 | |||
| 68 | 8,84 | |||
| 18.12.2025 | 09:10:17,131 | 250 | 8,84 | |
| 250 | 8,84 | |||
| 250 | 8,84 | |||
| 18.12.2025 | 09:10:14,496 | 15 | 8,84 | |
| 15 | 8,84 | |||
| 15 | 8,84 | |||
| 18.12.2025 | 09:08:45,791 | 300 | 8,844 | |
| 300 | 8,844 | |||
| 300 | 8,844 | |||
| 18.12.2025 | 09:08:15,859 | 43 | 8,846 | |
| 43 | 8,846 | |||
| 43 | 8,846 | |||
| 18.12.2025 | 09:06:32,798 | 850 | 8,814 | |
| 850 | 8,814 | |||
| 850 | 8,814 | |||
| 18.12.2025 | 09:06:21,782 | 1 150 | 8,814 | |
| 1 150 | 8,814 | |||
| 1 150 | 8,814 | |||
| 18.12.2025 | 09:06:02,240 | 900 | 8,774 | |
| 900 | 8,774 | |||
| 900 | 8,774 | |||
| 18.12.2025 | 09:05:18,452 | 1 | 8,766 | |
| 1 | 8,766 | |||
| 1 | 8,766 | |||
| 18.12.2025 | 09:05:17,166 | 610 | 8,766 | |
| 610 | 8,766 | |||
| 610 | 8,766 | |||
| 18.12.2025 | 09:05:16,321 | 750 | 8,766 | |
| 90 | 8,766 | |||
| 750 | 8,766 | |||
| 660 | 8,766 | |||
| 18.12.2025 | 09:05:15,015 | 375 | 8,77 | |
| 375 | 8,77 | |||
| 375 | 8,77 | |||
| 18.12.2025 | 09:05:14,356 | 600 | 8,774 | |
| 600 | 8,774 | |||
| 600 | 8,774 | |||
| 18.12.2025 | 09:05:11,304 | 6 359 | 8,784 | |
| 35 | 8,784 | |||
| 6 324 | 8,784 | |||
| 59 | 8,784 | |||
| 1 300 | 8,784 | |||
| 5 000 | 8,784 | |||
| 18.12.2025 | 09:04:48,447 | 69 262 | 8,80 | |
| 52 262 | 8,80 | |||
| 12 000 | 8,80 | |||
| 600 | 8,80 | |||
| 100 | 8,80 | |||
| 5 000 | 8,80 | |||
| 500 | 8,80 | |||
| 8 350 | 8,80 | |||
| 562 | 8,80 | |||
| 650 | 8,80 | |||
| 25 500 | 8,80 | |||
| 400 | 8,80 | |||
| 3 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 10 000 | 8,80 | |||
| 300 | 8,80 | |||
| 5 000 | 8,80 | |||
| 12 000 | 8,80 | |||
| 440 | 8,80 | |||
| 350 | 8,80 | |||
| 10 | 8,80 | |||
| 100 | 8,80 | |||
| 400 | 8,80 | |||
| 18.12.2025 | 09:04:12,330 | 1 000 | 8,804 | |
| 1 000 | 8,804 | |||
| 1 000 | 8,804 | |||
| 18.12.2025 | 09:04:09,285 | 1 905 | 8,806 | |
| 335 | 8,806 | |||
| 30 | 8,806 | |||
| 400 | 8,806 | |||
| 240 | 8,806 | |||
| 1 905 | 8,806 | |||
| 500 | 8,806 | |||
| 400 | 8,806 | |||
| 18.12.2025 | 09:02:39,689 | 9 600 | 8,846 | |
| 3 000 | 8,846 | |||
| 500 | 8,846 | |||
| 400 | 8,846 | |||
| 4 500 | 8,846 | |||
| 200 | 8,846 | |||
| 1 000 | 8,846 | |||
| 4 600 | 8,846 | |||
| 5 000 | 8,846 | |||
| 18.12.2025 | 09:01:28,234 | 6 775 | 8,88 | |
| 1 111 | 8,88 | |||
| 6 775 | 8,88 | |||
| 5 000 | 8,88 | |||
| 260 | 8,88 | |||
| 404 | 8,88 | |||
| 18.12.2025 | 09:01:25,094 | 1 250 | 8,886 | |
| 1 250 | 8,886 | |||
| 1 250 | 8,886 | |||
| 18.12.2025 | 09:01:16,950 | 750 | 8,886 | |
| 750 | 8,886 | |||
| 750 | 8,886 | |||
| 18.12.2025 | 09:00:52,402 | 220 | 8,90 | |
| 220 | 8,90 | |||
| 100 | 8,90 | |||
| 20 | 8,90 | |||
| 100 | 8,90 | |||
| 18.12.2025 | 08:54:08,129 | 600 | 9,046 | |
| 600 | 9,046 | |||
| 600 | 9,046 | |||
| 18.12.2025 | 08:51:49,441 | 100 | 8,962 | |
| 100 | 8,962 | |||
| 60 | 8,962 | |||
| 40 | 8,962 | |||
| 18.12.2025 | 08:42:32,496 | 60 | 8,988 | |
| 60 | 8,988 | |||
| 60 | 8,988 | |||
| 18.12.2025 | 08:40:22,854 | 160 | 8,962 | |
| 60 | 8,962 | |||
| 160 | 8,962 | |||
| 100 | 8,962 | |||
| 18.12.2025 | 08:39:17,261 | 60 | 8,988 | |
| 60 | 8,988 | |||
| 60 | 8,988 | |||
| 18.12.2025 | 08:38:12,619 | 88 | 9,046 | |
| 88 | 9,046 | |||
| 88 | 9,046 | |||
| 18.12.2025 | 08:37:36,688 | 358 | 8,992 | |
| 200 | 8,992 | |||
| 60 | 8,992 | |||
| 98 | 8,992 | |||
| 358 | 8,992 | |||
| 18.12.2025 | 08:37:17,714 | 75 | 9,046 | |
| 75 | 9,046 | |||
| 75 | 9,046 | |||
| 18.12.2025 | 08:30:34,292 | 5 | 9,046 | |
| 5 | 9,046 | |||
| 5 | 9,046 | |||
| 18.12.2025 | 08:29:59,069 | 600 | 9,018 | |
| 600 | 9,018 | |||
| 600 | 9,018 | |||
| 18.12.2025 | 08:20:20,655 | 55 | 9,046 | |
| 55 | 9,046 | |||
| 55 | 9,046 | |||
| 18.12.2025 | 08:11:59,153 | 2 | 8,976 | |
| 2 | 8,976 | |||
| 2 | 8,976 | |||
| 18.12.2025 | 08:06:01,424 | 50 | 9,05 | |
| 50 | 9,05 | |||
| 50 | 9,05 | |||
| 18.12.2025 | 08:05:47,252 | 50 | 9,05 | |
| 50 | 9,05 | |||
| 50 | 9,05 | |||
| 18.12.2025 | 08:05:22,692 | 16 | 9,05 | |
| 16 | 9,05 | |||
| 16 | 9,05 | |||
| 18.12.2025 | 08:02:37,411 | 3 | 8,976 | |
| 3 | 8,976 | |||
| 3 | 8,976 | |||
| 18.12.2025 | 08:01:54,098 | 1 000 | 9,03 | |
| 1 000 | 9,03 | |||
| 1 000 | 9,03 | |||
| 18.12.2025 | 08:01:48,635 | 600 | 9,028 | |
| 600 | 9,028 | |||
| 600 | 9,028 | |||
| 18.12.2025 | 08:01:16,576 | 600 | 9,028 | |
| 600 | 9,028 | |||
| 600 | 9,028 | |||
| 18.12.2025 | 08:00:21,197 | 42 | 9,028 | |
| 42 | 9,028 | |||
| 42 | 9,028 | |||
| 18.12.2025 | 08:00:07,759 | 6 | 8,976 | |
| 6 | 8,976 | |||
| 6 | 8,976 | |||
| 18.12.2025 | 08:00:05,338 | 8 | 8,976 | |
| 8 | 8,976 | |||
| 8 | 8,976 | |||
| 18.12.2025 | 08:00:01,728 | 3 | 9,028 | |
| 3 | 9,028 | |||
| 3 | 9,028 | |||
| 18.12.2025 | 07:52:05,882 | 500 | 9,028 | |
| 300 | 9,028 | |||
| 200 | 9,028 | |||
| 500 | 9,028 | |||
| 18.12.2025 | 07:31:16,748 | 2 090 | 9,00 | |
| 1 890 | 9,00 | |||
| 2 090 | 9,00 | |||
| 200 | 9,00 | |||
| 18.12.2025 | 07:30:09,281 | 110 | 8,998 | |
| 110 | 8,998 | |||
| 110 | 8,998 | |||
| 18.12.2025 | 07:30:09,168 | 507 | 8,998 | |
| 500 | 8,998 | |||
| 507 | 8,998 | |||
| 5 | 8,998 | |||
| 2 | 8,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,00
Ask: 1 518,00
Umsatz: 22 983 TEUR -
Micron Technology Inc.
Bid: 210,40 / Ask: 210,65
Umsatz: 9 459 TEUR -
Siemens Energy AG
Bid: 116,70 / Ask: 116,75
Umsatz: 8 942 TEUR -
Tesla Inc.
Bid: 404,30 / Ask: 404,50
Umsatz: 8 005 TEUR -
Nvidia Corp.
Bid: 147,10 / Ask: 147,16
Umsatz: 6 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:27:29
Letzte Aktualisierung:
18.12.2025 @ 10:27:29