Tradegate Exchange

Alphabet Inc. Class A

384

345

151,28

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	14:59:04,029	1		151,28
			1	151,28
			1	151,28
04/07/2025	14:58:39,269	3		151,12
			3	151,12
			3	151,12
04/07/2025	14:57:38,417	40		151,12
			40	151,12
			40	151,12
04/07/2025	14:57:14,955	50		151,18
			50	151,18
			50	151,18
04/07/2025	14:56:39,040	20		151,18
			20	151,18
			20	151,18
04/07/2025	14:56:11,599	15		151,06
			15	151,06
			15	151,06
04/07/2025	14:56:11,278	4		151,06
			4	151,06
			4	151,06
04/07/2025	14:55:32,018	7		151,24
			7	151,24
			7	151,24
04/07/2025	14:54:04,034	1		151,28
			1	151,28
			1	151,28
04/07/2025	14:53:04,188	100		151,28
			100	151,28
			100	151,28
04/07/2025	14:52:02,927	2		151,24
			2	151,24
			2	151,24
04/07/2025	14:52:02,306	121		151,08
			121	151,08
			121	151,08
04/07/2025	14:51:58,898	3		151,20
			3	151,20
			3	151,20
04/07/2025	14:50:50,456	70		151,06
			70	151,06
			70	151,06
04/07/2025	14:50:30,891	100		151,06
			100	151,06
			100	151,06
04/07/2025	14:50:22,657	200		151,10
			200	151,10
			200	151,10
04/07/2025	14:46:57,150	10		151,22
			10	151,22
			10	151,22
04/07/2025	14:44:42,424	2		151,32
			2	151,32
			2	151,32
04/07/2025	14:42:59,328	65		151,34
			65	151,34
			65	151,34
04/07/2025	14:42:53,842	110		151,30
			110	151,30
			110	151,30
04/07/2025	14:38:16,269	100		151,30
			100	151,30
			100	151,30
04/07/2025	14:37:25,364	10		151,30
			10	151,30
			10	151,30
04/07/2025	14:34:47,925	33		151,34
			33	151,34
			33	151,34
04/07/2025	14:33:15,700	240		151,34
			240	151,34
			240	151,34
04/07/2025	14:26:20,801	2		151,26
			2	151,26
			2	151,26
04/07/2025	14:25:42,649	47		151,12
			47	151,12
			47	151,12
04/07/2025	14:25:31,902	16		151,26
			16	151,26
			16	151,26
04/07/2025	14:24:16,263	25		151,20
			25	151,20
			25	151,20
04/07/2025	14:24:00,150	250		151,18
			250	151,18
			250	151,18
04/07/2025	14:22:53,502	340		151,20
			340	151,20
			340	151,20
04/07/2025	14:22:52,144	2		151,22
			2	151,22
			2	151,22
04/07/2025	14:22:34,812	350		151,20
			350	151,20
			350	151,20
04/07/2025	14:20:13,970	10		151,24
			10	151,24
			10	151,24
04/07/2025	14:19:56,858	4		151,24
			4	151,24
			4	151,24
04/07/2025	14:18:23,251	350		151,22
			350	151,22
			350	151,22
04/07/2025	14:16:09,855	19		151,24
			19	151,24
			19	151,24
04/07/2025	14:15:51,022	1		151,40
			1	151,40
			1	151,40
04/07/2025	14:15:19,352	1		151,40
			1	151,40
			1	151,40
04/07/2025	14:12:19,092	3		151,24
			3	151,24
			3	151,24
04/07/2025	14:12:12,756	3		151,40
			3	151,40
			3	151,40
04/07/2025	14:11:33,754	40		151,40
			40	151,40
			40	151,40
04/07/2025	14:11:04,364	22		151,24
			22	151,24
			22	151,24
04/07/2025	14:04:12,952	8		151,44
			8	151,44
			8	151,44
04/07/2025	14:03:37,582	75		151,28
			75	151,28
			75	151,28
04/07/2025	14:03:11,481	6		151,44
			6	151,44
			6	151,44
04/07/2025	14:02:12,296	3		151,44
			3	151,44
			3	151,44
04/07/2025	14:01:15,374	3		151,44
			3	151,44
			3	151,44
04/07/2025	13:59:41,931	52		151,28
			52	151,28
			52	151,28
04/07/2025	13:59:20,190	3		151,28
			3	151,28
			3	151,28
04/07/2025	13:58:59,228	24		151,28
			24	151,28
			24	151,28
04/07/2025	13:58:42,494	5		151,28
			5	151,28
			5	151,28
04/07/2025	13:58:01,825	3		151,28
			3	151,28
			3	151,28
04/07/2025	13:57:47,823	2		151,44
			2	151,44
			2	151,44
04/07/2025	13:56:56,911	7		151,44
			7	151,44
			7	151,44
04/07/2025	13:55:46,216	130		151,38
			130	151,38
			130	151,38
04/07/2025	13:54:11,737	4		151,36
			4	151,36
			4	151,36
04/07/2025	13:53:47,781	1		151,36
			1	151,36
			1	151,36
04/07/2025	13:53:03,147	26		151,24
			26	151,24
			26	151,24
04/07/2025	13:52:43,339	7		151,36
			7	151,36
			7	151,36
04/07/2025	13:51:04,499	10		151,24
			10	151,24
			10	151,24
04/07/2025	13:48:12,410	6		151,36
			6	151,36
			6	151,36
04/07/2025	13:47:30,667	3		151,28
			3	151,28
			3	151,28
04/07/2025	13:46:33,725	150		151,36
			150	151,36
			150	151,36
04/07/2025	13:44:08,955	5		151,46
			5	151,46
			5	151,46
04/07/2025	13:42:57,926	2		151,32
			2	151,32
			2	151,32
04/07/2025	13:40:08,676	1		151,40
			1	151,40
			1	151,40
04/07/2025	13:37:01,174	1		151,42
			1	151,42
			1	151,42
04/07/2025	13:36:43,425	20		151,42
			20	151,42
			20	151,42
04/07/2025	13:32:26,656	140		151,36
			140	151,36
			140	151,36
04/07/2025	13:32:21,669	10		151,36
			10	151,36
			10	151,36
04/07/2025	13:30:34,925	3		151,36
			3	151,36
			3	151,36
04/07/2025	13:30:16,621	14		151,48
			14	151,48
			14	151,48
04/07/2025	13:30:15,711	1		151,48
			1	151,48
			1	151,48
04/07/2025	13:29:31,643	33		151,48
			33	151,48
			33	151,48
04/07/2025	13:26:42,263	4		151,52
			4	151,52
			4	151,52
04/07/2025	13:26:39,627	15		151,42
			15	151,42
			15	151,42
04/07/2025	13:22:47,347	10		151,52
			10	151,52
			10	151,52
04/07/2025	13:21:12,067	40		151,54
			40	151,54
			40	151,54
04/07/2025	13:19:54,557	33		151,54
			33	151,54
			33	151,54
04/07/2025	13:14:44,458	34		151,32
			34	151,32
			34	151,32
04/07/2025	13:14:02,117	1		151,40
			1	151,40
			1	151,40
04/07/2025	13:13:03,275	6		151,24
			6	151,24
			6	151,24
04/07/2025	13:11:39,030	98		151,34
			98	151,34
			98	151,34
04/07/2025	13:11:15,200	20		151,34
			20	151,34
			20	151,34
04/07/2025	13:09:38,408	50		151,38
			50	151,38
			50	151,38
04/07/2025	13:08:34,595	33		151,36
			33	151,36
			33	151,36
04/07/2025	13:08:30,617	100		151,36
			100	151,36
			100	151,36
04/07/2025	13:05:55,509	1		151,34
			1	151,34
			1	151,34
04/07/2025	13:05:53,052	80		151,18
			80	151,18
			80	151,18
04/07/2025	13:03:32,211	2		151,24
			2	151,24
			2	151,24
04/07/2025	13:03:10,415	35		151,24
			35	151,24
			35	151,24
04/07/2025	13:03:08,346	200		151,22
			200	151,22
			20	151,22
			180	151,22
04/07/2025	13:02:35,976	350		151,22
			350	151,22
			350	151,22
04/07/2025	13:02:02,832	53		151,40
			53	151,40
			53	151,40
04/07/2025	13:00:42,538	3		151,20
			3	151,20
			3	151,20
04/07/2025	13:00:26,844	300		151,20
			300	151,20
			300	151,20
04/07/2025	13:00:13,712	100		151,36
			100	151,36
			100	151,36
04/07/2025	13:00:09,538	1		151,36
			1	151,36
			1	151,36
04/07/2025	12:59:34,437	40		151,22
			40	151,22
			40	151,22
04/07/2025	12:57:23,586	10		151,34
			10	151,34
			10	151,34
04/07/2025	12:55:31,946	50		151,50
			50	151,50
			50	151,50
04/07/2025	12:55:23,992	301		151,50
			301	151,50
			300	151,50
			1	151,50
04/07/2025	12:55:09,402	20		151,52
			20	151,52
			20	151,52
04/07/2025	12:54:33,868	25		151,56
			25	151,56
			25	151,56
04/07/2025	12:53:11,005	9		151,62
			9	151,62
			9	151,62
04/07/2025	12:51:25,192	66		151,64
			66	151,64
			66	151,64
04/07/2025	12:48:45,471	7		151,66
			7	151,66
			7	151,66
04/07/2025	12:45:00,639	8		151,70
			8	151,70
			8	151,70
04/07/2025	12:42:51,454	18		151,70
			18	151,70
			18	151,70
04/07/2025	12:39:31,928	59		151,74
			59	151,74
			59	151,74
04/07/2025	12:38:32,515	10		151,74
			10	151,74
			10	151,74
04/07/2025	12:38:16,386	10		151,74
			10	151,74
			10	151,74
04/07/2025	12:36:58,183	7		151,74
			7	151,74
			7	151,74
04/07/2025	12:35:53,033	30		151,74
			30	151,74
			30	151,74
04/07/2025	12:35:32,910	3		151,74
			3	151,74
			3	151,74
04/07/2025	12:34:34,574	1		151,66
			1	151,66
			1	151,66
04/07/2025	12:32:49,095	50		151,52
			50	151,52
			50	151,52
04/07/2025	12:31:38,559	80		151,60
			80	151,60
			80	151,60
04/07/2025	12:27:52,361	40		151,58
			40	151,58
			40	151,58
04/07/2025	12:26:30,293	79		151,58
			79	151,58
			79	151,58
04/07/2025	12:24:52,418	4		151,66
			4	151,66
			4	151,66
04/07/2025	12:23:01,814	25		151,70
			25	151,70
			25	151,70
04/07/2025	12:20:44,178	2		151,54
			2	151,54
			2	151,54
04/07/2025	12:19:21,316	15		151,64
			15	151,64
			15	151,64
04/07/2025	12:18:06,954	68		151,64
			68	151,64
			68	151,64
04/07/2025	12:18:04,576	2		151,64
			2	151,64
			2	151,64
04/07/2025	12:16:27,307	10		151,64
			10	151,64
			10	151,64
04/07/2025	12:16:14,563	41		151,66
			41	151,66
			41	151,66
04/07/2025	12:16:07,869	4		151,66
			4	151,66
			4	151,66
04/07/2025	12:13:04,963	30		151,52
			30	151,52
			30	151,52
04/07/2025	12:07:09,605	20		151,58
			20	151,58
			20	151,58
04/07/2025	12:06:31,434	250		151,60
			250	151,60
			250	151,60
04/07/2025	12:05:37,069	30		151,66
			30	151,66
			30	151,66
04/07/2025	12:05:31,710	100		151,66
			100	151,66
			100	151,66
04/07/2025	12:02:10,575	20		151,60
			20	151,60
			20	151,60
04/07/2025	12:00:40,032	49		151,66
			49	151,66
			49	151,66
04/07/2025	11:56:38,324	50		151,78
			50	151,78
			50	151,78
04/07/2025	11:55:27,154	4		151,78
			4	151,78
			4	151,78
04/07/2025	11:54:38,793	10		151,80
			10	151,80
			10	151,80
04/07/2025	11:51:54,998	82		151,82
			82	151,82
			82	151,82
04/07/2025	11:51:31,498	250		151,68
			250	151,68
			250	151,68
04/07/2025	11:43:17,890	250		151,60
			250	151,60
			250	151,60
04/07/2025	11:40:54,427	75		151,70
			75	151,70
			75	151,70
04/07/2025	11:38:14,551	15		151,54
			15	151,54
			15	151,54
04/07/2025	11:35:12,814	50		151,70
			50	151,70
			50	151,70
04/07/2025	11:31:47,137	5		151,54
			5	151,54
			5	151,54
04/07/2025	11:30:31,566	32		151,58
			32	151,58
			32	151,58
04/07/2025	11:27:45,644	27		151,52
			27	151,52
			27	151,52
04/07/2025	11:27:44,558	15		151,58
			15	151,58
			15	151,58
04/07/2025	11:27:43,153	17		151,58
			17	151,58
			17	151,58
04/07/2025	11:27:32,342	40		151,58
			40	151,58
			40	151,58
04/07/2025	11:26:18,883	100		151,58
			100	151,58
			100	151,58
04/07/2025	11:24:21,313	20		151,58
			20	151,58
			20	151,58
04/07/2025	11:23:16,827	25		151,52
			25	151,52
			25	151,52
04/07/2025	11:21:26,425	4		151,52
			4	151,52
			4	151,52
04/07/2025	11:20:46,078	2		151,62
			2	151,62
			2	151,62
04/07/2025	11:19:52,980	50		151,62
			50	151,62
			50	151,62
04/07/2025	11:18:12,172	31		151,52
			31	151,52
			31	151,52
04/07/2025	11:16:57,927	3		151,52
			3	151,52
			3	151,52
04/07/2025	11:16:06,184	22		151,52
			22	151,52
			22	151,52
04/07/2025	11:14:36,122	40		151,64
			40	151,64
			40	151,64
04/07/2025	11:14:22,743	7		151,64
			7	151,64
			7	151,64
04/07/2025	11:13:30,100	100		151,66
			100	151,66
			100	151,66
04/07/2025	11:12:07,371	20		151,66
			20	151,66
			20	151,66
04/07/2025	11:10:53,327	200		151,60
			200	151,60
			200	151,60
04/07/2025	11:08:57,780	14		151,60
			14	151,60
			14	151,60
04/07/2025	11:05:39,837	16		151,72
			16	151,72
			16	151,72
04/07/2025	11:05:21,298	15		151,58
			15	151,58
			15	151,58
04/07/2025	11:05:16,939	9		151,72
			9	151,72
			9	151,72
04/07/2025	11:04:54,093	8		151,72
			8	151,72
			8	151,72
04/07/2025	11:04:37,583	3		151,72
			3	151,72
			3	151,72
04/07/2025	11:04:08,642	75		151,56
			75	151,56
			75	151,56
04/07/2025	11:03:49,723	350		151,56
			350	151,56
			350	151,56
04/07/2025	11:03:09,174	110		151,56
			110	151,56
			110	151,56
04/07/2025	11:02:19,035	2		151,66
			2	151,66
			2	151,66
04/07/2025	11:01:38,302	15		151,64
			15	151,64
			15	151,64
04/07/2025	11:01:29,684	86		151,52
			86	151,52
			86	151,52
04/07/2025	10:59:42,609	1		151,68
			1	151,68
			1	151,68
04/07/2025	10:56:16,342	50		151,52
			50	151,52
			50	151,52
04/07/2025	10:56:15,090	1		151,52
			1	151,52
			1	151,52
04/07/2025	10:54:19,146	65		151,64
			65	151,64
			65	151,64
04/07/2025	10:54:10,344	10		151,64
			10	151,64
			10	151,64
04/07/2025	10:53:16,960	100		151,52
			100	151,52
			100	151,52
04/07/2025	10:50:39,969	7		151,76
			7	151,76
			7	151,76
04/07/2025	10:49:27,966	100		151,78
			100	151,78
			100	151,78
04/07/2025	10:45:42,345	30		151,82
			30	151,82
			30	151,82
04/07/2025	10:41:58,732	1		151,82
			1	151,82
			1	151,82
04/07/2025	10:41:36,509	30		151,90
			30	151,90
			30	151,90
04/07/2025	10:40:14,309	2		152,00
			2	152,00
			2	152,00
04/07/2025	10:39:49,429	10		151,92
			10	151,92
			10	151,92
04/07/2025	10:39:03,271	3		152,00
			3	152,00
			3	152,00
04/07/2025	10:38:20,199	3		151,82
			3	151,82
			3	151,82
04/07/2025	10:38:06,703	1		151,92
			1	151,92
			1	151,92
04/07/2025	10:37:19,202	30		151,94
			30	151,94
			30	151,94
04/07/2025	10:36:42,899	1		151,94
			1	151,94
			1	151,94
04/07/2025	10:34:13,028	6		151,84
			6	151,84
			6	151,84
04/07/2025	10:32:23,414	10		152,04
			10	152,04
			10	152,04
04/07/2025	10:30:49,378	15		152,04
			15	152,04
			15	152,04
04/07/2025	10:28:33,154	6		152,00
			6	152,00
			6	152,00
04/07/2025	10:28:01,733	5		152,00
			5	152,00
			5	152,00
04/07/2025	10:27:17,697	10		152,00
			10	152,00
			10	152,00
04/07/2025	10:27:11,429	1		151,86
			1	151,86
			1	151,86
04/07/2025	10:25:55,154	3		152,00
			3	152,00
			3	152,00
04/07/2025	10:23:29,266	24		151,84
			1	151,84
			14	151,84
			23	151,84
			10	151,84
04/07/2025	10:22:41,944	200		151,98
			200	151,98
			200	151,98
04/07/2025	10:22:10,989	2		151,94
			2	151,94
			2	151,94
04/07/2025	10:21:48,432	20		151,90
			20	151,90
			20	151,90
04/07/2025	10:19:10,790	40		151,78
			40	151,78
			40	151,78
04/07/2025	10:18:29,547	7		151,78
			7	151,78
			7	151,78
04/07/2025	10:16:45,896	5		151,78
			5	151,78
			5	151,78
04/07/2025	10:15:42,719	10		151,80
			10	151,80
			10	151,80
04/07/2025	10:08:48,839	200		151,82
			200	151,82
			200	151,82
04/07/2025	10:08:16,079	40		151,82
			40	151,82
			40	151,82
04/07/2025	10:05:49,501	32		151,94
			2	151,94
			30	151,94
			32	151,94
04/07/2025	10:05:19,267	250		151,82
			250	151,82
			250	151,82
04/07/2025	10:04:39,767	20		151,96
			20	151,96
			20	151,96
04/07/2025	10:03:13,042	5		151,86
			5	151,86
			5	151,86
04/07/2025	09:59:47,942	130		151,86
			130	151,86
			130	151,86
04/07/2025	09:59:28,980	8		151,86
			8	151,86
			8	151,86
04/07/2025	09:58:14,207	32		152,00
			32	152,00
			32	152,00
04/07/2025	09:57:19,801	7		152,00
			7	152,00
			7	152,00
04/07/2025	09:56:54,612	6		151,86
			6	151,86
			6	151,86
04/07/2025	09:56:08,435	6		151,86
			6	151,86
			6	151,86
04/07/2025	09:55:30,830	23		151,94
			23	151,94
			23	151,94
04/07/2025	09:54:27,591	20		151,86
			20	151,86
			20	151,86
04/07/2025	09:54:07,487	40		151,84
			40	151,84
			40	151,84
04/07/2025	09:54:04,958	45		151,94
			45	151,94
			45	151,94
04/07/2025	09:53:42,223	20		151,92
			20	151,92
			20	151,92
04/07/2025	09:51:27,794	22		151,94
			22	151,94
			22	151,94
04/07/2025	09:49:19,777	45		151,94
			45	151,94
			45	151,94
04/07/2025	09:49:18,406	8		151,94
			8	151,94
			8	151,94
04/07/2025	09:48:17,930	50		151,94
			50	151,94
			50	151,94
04/07/2025	09:46:36,158	1		151,94
			1	151,94
			1	151,94
04/07/2025	09:46:33,458	75		151,94
			75	151,94
			75	151,94
04/07/2025	09:45:50,729	2		151,94
			2	151,94
			2	151,94
04/07/2025	09:45:43,911	350		151,92
			350	151,92
			350	151,92
04/07/2025	09:45:15,875	6		151,88
			6	151,88
			6	151,88
04/07/2025	09:45:08,853	150		151,92
			150	151,92
			150	151,92
04/07/2025	09:45:00,786	1		151,92
			1	151,92
			1	151,92
04/07/2025	09:44:55,130	135		151,90
			135	151,90
			135	151,90
04/07/2025	09:44:49,168	16		151,90
			16	151,90
			1	151,90
			15	151,90
04/07/2025	09:44:37,600	350		151,90
			350	151,90
			350	151,90
04/07/2025	09:43:50,776	2		151,84
			2	151,84
			2	151,84
04/07/2025	09:42:04,702	43		151,84
			43	151,84
			43	151,84
04/07/2025	09:40:57,202	8		151,84
			8	151,84
			8	151,84
04/07/2025	09:40:56,331	3		151,84
			3	151,84
			3	151,84
04/07/2025	09:40:19,814	20		151,96
			20	151,96
			20	151,96
04/07/2025	09:40:13,194	1		151,96
			1	151,96
			1	151,96
04/07/2025	09:39:49,056	20		151,96
			20	151,96
			20	151,96
04/07/2025	09:38:48,600	4		151,96
			4	151,96
			4	151,96
04/07/2025	09:38:09,112	7		151,80
			7	151,80
			7	151,80
04/07/2025	09:37:52,712	19		151,78
			19	151,78
			19	151,78
04/07/2025	09:37:45,389	3		151,94
			3	151,94
			3	151,94
04/07/2025	09:36:37,131	250		151,76
			250	151,76
			250	151,76
04/07/2025	09:35:37,462	1		151,94
			1	151,94
			1	151,94
04/07/2025	09:34:46,220	11		151,80
			11	151,80
			11	151,80
04/07/2025	09:33:32,734	40		151,84
			40	151,84
			40	151,84
04/07/2025	09:32:40,236	20		151,80
			20	151,80
			20	151,80
04/07/2025	09:30:45,721	5		151,74
			5	151,74
			1	151,74
			4	151,74
04/07/2025	09:29:58,790	350		151,64
			350	151,64
			350	151,64
04/07/2025	09:29:24,966	122		151,74
			122	151,74
			122	151,74
04/07/2025	09:28:56,529	50		151,64
			50	151,64
			50	151,64
04/07/2025	09:26:48,225	130		151,80
			130	151,80
			130	151,80
04/07/2025	09:26:05,766	28		151,80
			28	151,80
			28	151,80
04/07/2025	09:25:37,453	8		151,80
			8	151,80
			8	151,80
04/07/2025	09:25:36,854	12		151,80
			12	151,80
			12	151,80
04/07/2025	09:25:36,309	1		151,66
			1	151,66
			1	151,66
04/07/2025	09:25:03,551	66		151,80
			66	151,80
			66	151,80
04/07/2025	09:24:23,219	14		151,72
			14	151,72
			14	151,72
04/07/2025	09:23:30,038	60		151,72
			60	151,72
			60	151,72
04/07/2025	09:22:55,275	32		151,72
			32	151,72
			32	151,72
04/07/2025	09:21:14,756	1		151,78
			1	151,78
			1	151,78
04/07/2025	09:20:57,148	275		151,64
			275	151,64
			171	151,64
			104	151,64
04/07/2025	09:20:48,938	46		151,50
			20	151,50
			10	151,50
			46	151,50
			8	151,50
			8	151,50
04/07/2025	09:20:34,688	250		151,68
			250	151,68
			250	151,68
04/07/2025	09:20:23,862	4		151,88
			4	151,88
			4	151,88
04/07/2025	09:19:02,332	10		151,94
			10	151,94
			10	151,94
04/07/2025	09:15:53,971	15		151,74
			15	151,74
			15	151,74
04/07/2025	09:15:41,142	66		151,94
			66	151,94
			66	151,94
04/07/2025	09:14:03,383	23		151,66
			23	151,66
			23	151,66
04/07/2025	09:13:22,869	15		151,70
			15	151,70
			15	151,70
04/07/2025	09:13:13,963	7		151,70
			7	151,70
			7	151,70
04/07/2025	09:10:57,130	221		151,66
			221	151,66
			221	151,66
04/07/2025	09:10:24,509	75		151,66
			75	151,66
			75	151,66
04/07/2025	09:10:04,565	30		151,66
			30	151,66
			30	151,66
04/07/2025	09:10:04,501	22		151,80
			22	151,80
			10	151,80
			12	151,80
04/07/2025	09:09:33,972	127		151,82
			127	151,82
			127	151,82
04/07/2025	09:06:49,615	100		151,86
			100	151,86
			100	151,86
04/07/2025	09:06:34,959	18		152,00
			18	152,00
			18	152,00
04/07/2025	09:06:26,057	400		152,00
			400	152,00
			20	152,00
			380	152,00
04/07/2025	09:03:48,265	8		152,44
			8	152,44
			8	152,44
04/07/2025	09:03:08,180	8		151,82
			8	151,82
			8	151,82
04/07/2025	09:01:47,572	150		152,30
			150	152,30
			150	152,30
04/07/2025	09:00:23,560	7		151,82
			7	151,82
			7	151,82
04/07/2025	08:59:56,874	10		152,24
			10	152,24
			10	152,24
04/07/2025	08:58:31,623	10		152,28
			10	152,28
			10	152,28
04/07/2025	08:57:10,086	20		152,28
			20	152,28
			20	152,28
04/07/2025	08:54:19,841	1		152,28
			1	152,28
			1	152,28
04/07/2025	08:51:58,167	10		151,82
			10	151,82
			10	151,82
04/07/2025	08:49:20,579	20		151,82
			20	151,82
			20	151,82
04/07/2025	08:49:08,300	571		152,02
			400	152,02
			571	152,02
			5	152,02
			118	152,02
			48	152,02
04/07/2025	08:46:36,028	7		152,00
			7	152,00
			7	152,00
04/07/2025	08:46:11,597	1		152,00
			1	152,00
			1	152,00
04/07/2025	08:45:39,390	43		152,00
			43	152,00
			43	152,00
04/07/2025	08:45:22,599	1		152,00
			1	152,00
			1	152,00
04/07/2025	08:44:22,722	11		151,90
			11	151,90
			11	151,90
04/07/2025	08:43:30,399	2		152,00
			2	152,00
			2	152,00
04/07/2025	08:43:07,027	20		152,00
			20	152,00
			20	152,00
04/07/2025	08:39:56,469	50		152,00
			50	152,00
			50	152,00
04/07/2025	08:37:23,996	2		151,82
			2	151,82
			2	151,82
04/07/2025	08:36:07,839	6		152,00
			6	152,00
			6	152,00
04/07/2025	08:35:54,753	5		151,82
			5	151,82
			5	151,82
04/07/2025	08:34:21,967	20		152,00
			20	152,00
			20	152,00
04/07/2025	08:32:20,946	4		151,82
			4	151,82
			4	151,82
04/07/2025	08:31:24,461	2		152,00
			2	152,00
			2	152,00
04/07/2025	08:30:25,567	20		152,00
			20	152,00
			20	152,00
04/07/2025	08:28:06,877	3		151,82
			3	151,82
			3	151,82
04/07/2025	08:27:52,897	1		152,00
			1	152,00
			1	152,00
04/07/2025	08:27:02,319	25		152,00
			25	152,00
			25	152,00
04/07/2025	08:26:27,665	30		152,00
			10	152,00
			20	152,00
			30	152,00
04/07/2025	08:26:07,981	33		152,02
			33	152,02
			33	152,02
04/07/2025	08:23:06,355	7		152,02
			7	152,02
			7	152,02
04/07/2025	08:19:34,775	5		152,00
			5	152,00
			5	152,00
04/07/2025	08:16:25,435	9		152,02
			9	152,02
			9	152,02
04/07/2025	08:12:25,673	10		152,10
			10	152,10
			10	152,10
04/07/2025	08:11:37,392	62		152,18
			62	152,18
			62	152,18
04/07/2025	08:10:59,462	11		152,12
			11	152,12
			11	152,12
04/07/2025	08:09:43,504	2		152,22
			2	152,22
			2	152,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 744,50
Vente: 1 745,00
Volume: 43 702
+2,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 14:59:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)