Mercedes-Benz Group AG

317

219

53.34

Date Time Volume Order Volume Price
13/05/2025 09:18:50.977 61   53.34
      61 53.34
      61 53.34
13/05/2025 09:18:17.136 400   53.38
      400 53.38
      400 53.38
13/05/2025 09:18:14.543 1   53.38
      1 53.38
      1 53.38
13/05/2025 09:17:38.843 2   53.42
      2 53.42
      2 53.42
13/05/2025 09:17:31.688 200   53.43
      200 53.43
      200 53.43
13/05/2025 09:17:29.743 1   53.44
      1 53.44
      1 53.44
13/05/2025 09:17:15.459 7   53.40
      7 53.40
      7 53.40
13/05/2025 09:16:23.244 10   53.41
      10 53.41
      10 53.41
13/05/2025 09:16:12.946 300   53.40
      200 53.40
      100 53.40
      300 53.40
13/05/2025 09:15:59.797 100   53.36
      100 53.36
      100 53.36
13/05/2025 09:15:24.593 1   53.31
      1 53.31
      1 53.31
13/05/2025 09:15:11.185 26   53.32
      26 53.32
      26 53.32
13/05/2025 09:14:03.430 600   53.37
      600 53.37
      600 53.37
13/05/2025 09:14:01.502 100   53.37
      100 53.37
      100 53.37
13/05/2025 09:13:56.557 4   53.37
      4 53.37
      4 53.37
13/05/2025 09:13:31.955 8   53.37
      8 53.37
      8 53.37
13/05/2025 09:13:14.190 1   53.36
      1 53.36
      1 53.36
13/05/2025 09:12:59.496 19   53.36
      19 53.36
      19 53.36
13/05/2025 09:12:30.141 130   53.35
      130 53.35
      130 53.35
13/05/2025 09:12:22.031 10   53.35
      10 53.35
      10 53.35
13/05/2025 09:11:48.511 12   53.36
      12 53.36
      12 53.36
13/05/2025 09:11:34.970 1   53.36
      1 53.36
      1 53.36
13/05/2025 09:11:25.529 300   53.33
      300 53.33
      300 53.33
13/05/2025 09:11:24.792 400   53.33
      400 53.33
      400 53.33
13/05/2025 09:11:12.855 19   53.36
      19 53.36
      19 53.36
13/05/2025 09:10:58.409 150   53.34
      150 53.34
      150 53.34
13/05/2025 09:10:54.398 60   53.32
      60 53.32
      60 53.32
13/05/2025 09:10:47.174 7   53.31
      7 53.31
      7 53.31
13/05/2025 09:10:33.396 25   53.36
      25 53.36
      25 53.36
13/05/2025 09:10:31.196 1   53.37
      1 53.37
      1 53.37
13/05/2025 09:10:27.426 300   53.30
      300 53.30
      300 53.30
13/05/2025 09:10:27.227 600   53.30
      600 53.30
      600 53.30
13/05/2025 09:10:27.135 400   53.30
      400 53.30
      400 53.30
13/05/2025 09:10:26.956 500   53.30
      500 53.30
      400 53.30
      100 53.30
13/05/2025 09:09:37.014 600   53.30
      600 53.30
      600 53.30
13/05/2025 09:08:29.352 3   53.11
      3 53.11
      3 53.11
13/05/2025 09:08:10.336 50   53.14
      50 53.14
      50 53.14
13/05/2025 09:08:07.531 38   53.15
      38 53.15
      38 53.15
13/05/2025 09:07:58.387 20   53.14
      20 53.14
      20 53.14
13/05/2025 09:07:37.322 10   53.13
      10 53.13
      10 53.13
13/05/2025 09:07:24.000 400   53.10
      400 53.10
      400 53.10
13/05/2025 09:07:11.679 1   53.13
      1 53.13
      1 53.13
13/05/2025 09:06:56.478 4   53.05
      4 53.05
      4 53.05
13/05/2025 09:06:53.110 6   53.06
      6 53.06
      6 53.06
13/05/2025 09:06:28.578 20   53.08
      20 53.08
      20 53.08
13/05/2025 09:05:35.438 100   53.07
      100 53.07
      100 53.07
13/05/2025 09:05:19.242 62   53.13
      62 53.13
      62 53.13
13/05/2025 09:05:04.394 120   53.17
      120 53.17
      120 53.17
13/05/2025 09:04:21.562 40   53.24
      40 53.24
      40 53.24
13/05/2025 09:04:20.125 200   53.24
      200 53.24
      200 53.24
13/05/2025 09:04:01.173 70   53.19
      70 53.19
      70 53.19
13/05/2025 09:03:19.463 50   53.21
      50 53.21
      50 53.21
13/05/2025 09:02:31.101 15   53.20
      15 53.20
      15 53.20
13/05/2025 09:02:20.130 79   53.12
      79 53.12
      3 53.12
      4 53.12
      50 53.12
      10 53.12
      12 53.12
13/05/2025 08:58:24.246 10   53.10
      5 53.10
      10 53.10
      5 53.10
13/05/2025 08:57:40.982 192   52.80
      5 52.80
      187 52.80
      192 52.80
13/05/2025 08:56:44.173 21   52.80
      21 52.80
      21 52.80
13/05/2025 08:56:31.561 1 555   52.90
      458 52.90
      1 097 52.90
      500 52.90
      940 52.90
      100 52.90
      15 52.90
13/05/2025 08:56:16.003 403   53.17
      403 53.17
      3 53.17
      400 53.17
13/05/2025 08:55:54.311 219   53.21
      219 53.21
      219 53.21
13/05/2025 08:54:44.891 400   53.30
      400 53.30
      400 53.30
13/05/2025 08:54:44.407 5   53.30
      5 53.30
      5 53.30
13/05/2025 08:54:35.596 192   53.21
      192 53.21
      192 53.21
13/05/2025 08:54:04.838 5   53.30
      5 53.30
      5 53.30
13/05/2025 08:53:40.402 10   53.30
      10 53.30
      10 53.30
13/05/2025 08:53:16.341 11   53.21
      11 53.21
      11 53.21
13/05/2025 08:53:16.078 400   53.21
      400 53.21
      400 53.21
13/05/2025 08:50:44.503 250   53.29
      250 53.29
      250 53.29
13/05/2025 08:50:35.062 250   53.29
      250 53.29
      250 53.29
13/05/2025 08:50:07.412 80   53.21
      80 53.21
      80 53.21
13/05/2025 08:49:55.289 2   53.29
      2 53.29
      2 53.29
13/05/2025 08:49:53.503 100   53.21
      100 53.21
      100 53.21
13/05/2025 08:49:48.044 285   53.21
      285 53.21
      285 53.21
13/05/2025 08:48:00.719 198   53.21
      198 53.21
      198 53.21
13/05/2025 08:47:22.480 30   53.29
      30 53.29
      30 53.29
13/05/2025 08:47:20.695 12   53.29
      12 53.29
      12 53.29
13/05/2025 08:46:57.839 400   53.21
      50 53.21
      400 53.21
      350 53.21
13/05/2025 08:46:51.734 100   53.29
      100 53.29
      100 53.29
13/05/2025 08:46:24.586 400   53.29
      400 53.29
      400 53.29
13/05/2025 08:45:42.375 20   53.29
      20 53.29
      20 53.29
13/05/2025 08:45:17.422 50   53.29
      50 53.29
      50 53.29
13/05/2025 08:45:02.864 4   53.21
      4 53.21
      4 53.21
13/05/2025 08:44:59.866 20   53.29
      20 53.29
      20 53.29
13/05/2025 08:44:53.005 400   53.21
      400 53.21
      400 53.21
13/05/2025 08:43:35.183 400   53.17
      400 53.17
      400 53.17
13/05/2025 08:43:34.809 100   53.29
      100 53.29
      48 53.29
      52 53.29
13/05/2025 08:43:17.159 100   53.17
      100 53.17
      100 53.17
13/05/2025 08:43:08.511 400   53.17
      48 53.17
      352 53.17
      400 53.17
13/05/2025 08:42:07.725 100   53.29
      50 53.29
      49 53.29
      1 53.29
      100 53.29
13/05/2025 08:42:04.742 10   53.17
      10 53.17
      10 53.17
13/05/2025 08:41:28.929 12   53.17
      12 53.17
      12 53.17
13/05/2025 08:41:20.034 6   53.29
      6 53.29
      6 53.29
13/05/2025 08:41:09.282 1   53.17
      1 53.17
      1 53.17
13/05/2025 08:40:34.726 2   53.03
      2 53.03
      2 53.03
13/05/2025 08:39:56.422 9   53.29
      9 53.29
      9 53.29
13/05/2025 08:39:37.852 2   53.29
      2 53.29
      2 53.29
13/05/2025 08:39:31.021 510   53.00
      510 53.00
      120 53.00
      390 53.00
13/05/2025 08:39:26.133 60   53.00
      50 53.00
      10 53.00
      60 53.00
13/05/2025 08:38:23.728 65   53.00
      65 53.00
      49 53.00
      16 53.00
13/05/2025 08:38:03.530 10   53.29
      10 53.29
      10 53.29
13/05/2025 08:37:38.609 100   53.25
      100 53.25
      100 53.25
13/05/2025 08:37:36.358 1   53.29
      1 53.29
      1 53.29
13/05/2025 08:37:33.694 15   53.20
      15 53.20
      15 53.20
13/05/2025 08:36:59.489 1   53.18
      1 53.18
      1 53.18
13/05/2025 08:36:47.744 280   53.10
      250 53.10
      163 53.10
      30 53.10
      117 53.10
13/05/2025 08:36:37.049 450   53.08
      50 53.08
      450 53.08
      400 53.08
13/05/2025 08:36:25.232 6   53.08
      6 53.08
      6 53.08
13/05/2025 08:36:17.250 6   52.85
      6 52.85
      6 52.85
13/05/2025 08:34:42.668 40   53.07
      40 53.07
      40 53.07
13/05/2025 08:33:27.619 5   53.08
      5 53.08
      5 53.08
13/05/2025 08:32:36.576 2   53.06
      2 53.06
      2 53.06
13/05/2025 08:32:28.724 50   53.06
      50 53.06
      50 53.06
13/05/2025 08:32:23.351 230   53.01
      30 53.01
      230 53.01
      200 53.01
13/05/2025 08:32:16.408 230   52.99
      230 52.99
      230 52.99
13/05/2025 08:32:13.928 2   52.99
      2 52.99
      2 52.99
13/05/2025 08:31:46.756 400   52.97
      400 52.97
      400 52.97
13/05/2025 08:30:54.049 12   52.97
      12 52.97
      12 52.97
13/05/2025 08:30:35.442 1 630   52.90
      1 580 52.90
      50 52.90
      1 218 52.90
      5 52.90
      400 52.90
      7 52.90
13/05/2025 08:29:38.989 400   52.89
      400 52.89
      400 52.89
13/05/2025 08:29:37.758 4   52.89
      4 52.89
      4 52.89
13/05/2025 08:28:05.570 28   52.89
      28 52.89
      28 52.89
13/05/2025 08:27:50.057 3   52.74
      3 52.74
      3 52.74
13/05/2025 08:27:46.399 4   52.89
      4 52.89
      4 52.89
13/05/2025 08:27:41.898 1   52.89
      1 52.89
      1 52.89
13/05/2025 08:27:34.189 20   52.89
      20 52.89
      20 52.89
13/05/2025 08:27:00.171 1   52.89
      1 52.89
      1 52.89
13/05/2025 08:26:38.902 39   52.74
      39 52.74
      39 52.74
13/05/2025 08:26:35.531 200   52.74
      200 52.74
      200 52.74
13/05/2025 08:26:14.924 140   52.89
      140 52.89
      140 52.89
13/05/2025 08:26:14.847 460   52.89
      460 52.89
      400 52.89
      60 52.89
13/05/2025 08:25:48.693 5   52.89
      5 52.89
      5 52.89
13/05/2025 08:25:47.869 70   52.74
      70 52.74
      70 52.74
13/05/2025 08:25:33.365 210   52.90
      210 52.90
      50 52.90
      60 52.90
      100 52.90
13/05/2025 08:25:33.338 210   52.91
      210 52.91
      210 52.91
13/05/2025 08:25:06.266 125   52.94
      125 52.94
      125 52.94
13/05/2025 08:23:28.709 1   52.95
      1 52.95
      1 52.95
13/05/2025 08:23:28.003 94   52.95
      94 52.95
      94 52.95
13/05/2025 08:23:22.356 50   52.91
      50 52.91
      50 52.91
13/05/2025 08:22:42.535 150   52.95
      150 52.95
      150 52.95
13/05/2025 08:22:21.110 20   52.96
      20 52.96
      20 52.96
13/05/2025 08:21:09.075 65   52.96
      65 52.96
      65 52.96
13/05/2025 08:20:52.588 4   52.96
      4 52.96
      4 52.96
13/05/2025 08:20:32.742 1   52.97
      1 52.97
      1 52.97
13/05/2025 08:20:18.868 4   52.98
      4 52.98
      4 52.98
13/05/2025 08:18:54.247 40   52.97
      40 52.97
      40 52.97
13/05/2025 08:17:26.479 40   52.97
      40 52.97
      40 52.97
13/05/2025 08:16:20.025 1   52.96
      1 52.96
      1 52.96
13/05/2025 08:16:19.682 400   52.96
      5 52.96
      10 52.96
      150 52.96
      235 52.96
      400 52.96
13/05/2025 08:15:35.620 4   52.92
      4 52.92
      4 52.92
13/05/2025 08:15:27.298 250   52.85
      250 52.85
      250 52.85
13/05/2025 08:15:15.919 250   52.84
      250 52.84
      250 52.84
13/05/2025 08:15:08.147 21   52.84
      3 52.84
      21 52.84
      18 52.84
13/05/2025 08:14:58.983 560   52.84
      60 52.84
      560 52.84
      50 52.84
      400 52.84
      50 52.84
13/05/2025 08:13:55.829 23   52.84
      23 52.84
      23 52.84
13/05/2025 08:11:12.459 210   52.79
      100 52.79
      110 52.79
      210 52.79
13/05/2025 08:09:24.384 20   52.84
      20 52.84
      20 52.84
13/05/2025 08:09:19.153 200   52.70
      57 52.70
      140 52.70
      200 52.70
      3 52.70
13/05/2025 08:09:02.868 85   52.71
      85 52.71
      85 52.71
13/05/2025 08:08:50.361 67   52.70
      67 52.70
      67 52.70
13/05/2025 08:08:50.347 1 636   52.70
      1 205 52.70
      1 636 52.70
      419 52.70
      12 52.70
13/05/2025 08:08:50.292 510   52.76
      50 52.76
      510 52.76
      400 52.76
      60 52.76
13/05/2025 08:08:21.567 125   52.84
      125 52.84
      125 52.84
13/05/2025 08:06:42.287 8   52.84
      8 52.84
      8 52.84
13/05/2025 08:05:30.740 1 300   52.83
      1 299 52.83
      1 300 52.83
      1 52.83
13/05/2025 08:05:02.133 250   52.82
      250 52.82
      250 52.82
13/05/2025 08:05:00.727 4   52.82
      4 52.82
      4 52.82
13/05/2025 08:05:00.318 220   52.82
      220 52.82
      220 52.82
13/05/2025 08:04:58.226 10   52.82
      10 52.82
      10 52.82
13/05/2025 08:03:21.667 33   52.82
      33 52.82
      33 52.82
13/05/2025 08:03:21.487 66   52.82
      66 52.82
      66 52.82
13/05/2025 08:02:45.230 20   52.82
      20 52.82
      20 52.82
13/05/2025 08:02:21.290 35   52.82
      35 52.82
      35 52.82
13/05/2025 08:02:09.709 2   52.82
      2 52.82
      2 52.82
13/05/2025 08:01:58.646 3   52.82
      3 52.82
      3 52.82
13/05/2025 08:01:52.441 105   52.76
      104 52.76
      105 52.76
      1 52.76
13/05/2025 08:00:51.267 80   52.76
      40 52.76
      80 52.76
      40 52.76
13/05/2025 08:00:44.724 2   52.76
      2 52.76
      2 52.76
13/05/2025 08:00:39.105 350   52.76
      350 52.76
      350 52.76
13/05/2025 08:00:27.951 380   52.80
      380 52.80
      380 52.80
13/05/2025 08:00:22.008 200   52.79
      200 52.79
      200 52.79
13/05/2025 08:00:16.883 400   52.79
      60 52.79
      340 52.79
      400 52.79
13/05/2025 08:00:16.740 57   52.76
      57 52.76
      57 52.76
13/05/2025 08:00:13.311 16   52.79
      16 52.79
      16 52.79
13/05/2025 08:00:12.004 27   52.79
      27 52.79
      27 52.79
13/05/2025 07:58:43.827 50   52.78
      50 52.78
      50 52.78
13/05/2025 07:57:46.890 10   52.78
      10 52.78
      10 52.78
13/05/2025 07:57:26.373 28   52.79
      28 52.79
      28 52.79
13/05/2025 07:56:03.541 200   52.71
      50 52.71
      40 52.71
      200 52.71
      60 52.71
      50 52.71
13/05/2025 07:54:34.888 10   52.73
      10 52.73
      10 52.73
13/05/2025 07:54:32.386 16   52.73
      16 52.73
      16 52.73
13/05/2025 07:52:45.434 4   52.79
      4 52.79
      4 52.79
13/05/2025 07:52:41.464 40   52.79
      40 52.79
      40 52.79
13/05/2025 07:52:29.869 5   52.77
      5 52.77
      5 52.77
13/05/2025 07:50:39.692 10   52.78
      10 52.78
      10 52.78
13/05/2025 07:50:23.896 3   52.78
      3 52.78
      3 52.78
13/05/2025 07:50:22.736 1   52.78
      1 52.78
      1 52.78
13/05/2025 07:48:04.841 21   52.77
      21 52.77
      21 52.77
13/05/2025 07:47:54.787 50   52.77
      1 52.77
      49 52.77
      50 52.77
13/05/2025 07:46:49.992 200   52.77
      200 52.77
      200 52.77
13/05/2025 07:46:39.701 50   52.71
      1 52.71
      49 52.71
      50 52.71
13/05/2025 07:45:01.897 2   52.77
      2 52.77
      2 52.77
13/05/2025 07:43:42.983 10   52.71
      10 52.71
      10 52.71
13/05/2025 07:42:36.065 1   52.76
      1 52.76
      1 52.76
13/05/2025 07:41:57.020 3   52.78
      3 52.78
      3 52.78
13/05/2025 07:40:28.223 180   52.76
      180 52.76
      180 52.76
13/05/2025 07:38:48.212 20   52.76
      20 52.76
      20 52.76
13/05/2025 07:38:40.260 300   52.76
      300 52.76
      300 52.76
13/05/2025 07:37:45.506 30   52.76
      30 52.76
      30 52.76
13/05/2025 07:36:27.485 2   52.77
      2 52.77
      2 52.77
13/05/2025 07:36:17.481 30   52.77
      30 52.77
      30 52.77
13/05/2025 07:34:00.574 33   52.71
      33 52.71
      33 52.71
13/05/2025 07:33:32.021 15   52.78
      15 52.78
      15 52.78
13/05/2025 07:32:52.884 300   52.79
      300 52.79
      300 52.79
13/05/2025 07:32:31.557 10   52.79
      10 52.79
      10 52.79
13/05/2025 07:31:27.601 5   52.77
      5 52.77
      5 52.77
13/05/2025 07:30:52.672 3   52.71
      3 52.71
      3 52.71
13/05/2025 07:30:14.013 6   52.71
      3 52.71
      2 52.71
      6 52.71
      1 52.71
13/05/2025 07:30:04.039 400   52.71
      400 52.71
      400 52.71
13/05/2025 07:30:03.854 1 646   52.75
      400 52.75
      3 52.75
      2 52.75
      20 52.75
      1 52.75
      20 52.75
      40 52.75
      1 52.75
      58 52.75
      20 52.75
      56 52.75
      100 52.75
      2 52.75
      70 52.75
      7 52.75
      15 52.75
      40 52.75
      4 52.75
      1 598 52.75
      1 52.75
      10 52.75
      10 52.75
      1 52.75
      1 52.75
      4 52.75
      10 52.75
      500 52.75
      3 52.75
      4 52.75
      2 52.75
      1 52.75
      40 52.75
      32 52.75
      200 52.75
      1 52.75
      4 52.75
      1 52.75
      10 52.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)