Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
582
473
53,31
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 10:47:09,217 | 50 | 53,31 | |
| 50 | 53,31 | |||
| 50 | 53,31 | |||
| 13/05/2025 | 10:47:06,407 | 10 | 53,33 | |
| 10 | 53,33 | |||
| 10 | 53,33 | |||
| 13/05/2025 | 10:46:04,184 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 13/05/2025 | 10:45:31,243 | 10 | 53,36 | |
| 4 | 53,36 | |||
| 10 | 53,36 | |||
| 6 | 53,36 | |||
| 13/05/2025 | 10:45:17,014 | 600 | 53,36 | |
| 600 | 53,36 | |||
| 600 | 53,36 | |||
| 13/05/2025 | 10:44:38,378 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 13/05/2025 | 10:43:42,767 | 15 | 53,38 | |
| 15 | 53,38 | |||
| 15 | 53,38 | |||
| 13/05/2025 | 10:42:13,415 | 80 | 53,30 | |
| 80 | 53,30 | |||
| 80 | 53,30 | |||
| 13/05/2025 | 10:41:54,902 | 85 | 53,31 | |
| 85 | 53,31 | |||
| 85 | 53,31 | |||
| 13/05/2025 | 10:41:45,991 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 13/05/2025 | 10:41:27,604 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 13/05/2025 | 10:41:07,488 | 2 | 53,33 | |
| 2 | 53,33 | |||
| 2 | 53,33 | |||
| 13/05/2025 | 10:40:04,372 | 4 | 53,30 | |
| 4 | 53,30 | |||
| 4 | 53,30 | |||
| 13/05/2025 | 10:39:17,477 | 60 | 53,31 | |
| 60 | 53,31 | |||
| 60 | 53,31 | |||
| 13/05/2025 | 10:39:00,399 | 89 | 53,32 | |
| 89 | 53,32 | |||
| 89 | 53,32 | |||
| 13/05/2025 | 10:38:48,984 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 13/05/2025 | 10:38:08,565 | 120 | 53,32 | |
| 120 | 53,32 | |||
| 120 | 53,32 | |||
| 13/05/2025 | 10:38:07,936 | 150 | 53,32 | |
| 150 | 53,32 | |||
| 150 | 53,32 | |||
| 13/05/2025 | 10:37:25,482 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 13/05/2025 | 10:36:52,735 | 300 | 53,34 | |
| 300 | 53,34 | |||
| 300 | 53,34 | |||
| 13/05/2025 | 10:36:44,859 | 10 | 53,34 | |
| 10 | 53,34 | |||
| 10 | 53,34 | |||
| 13/05/2025 | 10:34:18,219 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 13/05/2025 | 10:33:30,989 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 13/05/2025 | 10:33:01,925 | 600 | 53,26 | |
| 600 | 53,26 | |||
| 600 | 53,26 | |||
| 13/05/2025 | 10:32:54,402 | 2 | 53,27 | |
| 2 | 53,27 | |||
| 2 | 53,27 | |||
| 13/05/2025 | 10:32:44,897 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 13/05/2025 | 10:32:34,219 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 13/05/2025 | 10:32:18,511 | 4 | 53,29 | |
| 4 | 53,29 | |||
| 4 | 53,29 | |||
| 13/05/2025 | 10:31:42,720 | 5 | 53,27 | |
| 5 | 53,27 | |||
| 5 | 53,27 | |||
| 13/05/2025 | 10:30:54,874 | 16 | 53,24 | |
| 16 | 53,24 | |||
| 16 | 53,24 | |||
| 13/05/2025 | 10:30:29,691 | 74 | 53,23 | |
| 74 | 53,23 | |||
| 74 | 53,23 | |||
| 13/05/2025 | 10:30:01,934 | 370 | 53,25 | |
| 370 | 53,25 | |||
| 370 | 53,25 | |||
| 13/05/2025 | 10:30:01,015 | 400 | 53,24 | |
| 400 | 53,24 | |||
| 400 | 53,24 | |||
| 13/05/2025 | 10:29:28,215 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 13/05/2025 | 10:28:37,842 | 10 | 53,25 | |
| 10 | 53,25 | |||
| 10 | 53,25 | |||
| 13/05/2025 | 10:28:18,499 | 10 | 53,23 | |
| 10 | 53,23 | |||
| 10 | 53,23 | |||
| 13/05/2025 | 10:27:15,408 | 53 | 53,27 | |
| 53 | 53,27 | |||
| 53 | 53,27 | |||
| 13/05/2025 | 10:26:49,867 | 20 | 53,27 | |
| 20 | 53,27 | |||
| 20 | 53,27 | |||
| 13/05/2025 | 10:26:46,361 | 11 | 53,28 | |
| 11 | 53,28 | |||
| 11 | 53,28 | |||
| 13/05/2025 | 10:26:24,333 | 6 | 53,29 | |
| 6 | 53,29 | |||
| 6 | 53,29 | |||
| 13/05/2025 | 10:26:06,360 | 36 | 53,29 | |
| 36 | 53,29 | |||
| 36 | 53,29 | |||
| 13/05/2025 | 10:25:59,283 | 15 | 53,29 | |
| 15 | 53,29 | |||
| 15 | 53,29 | |||
| 13/05/2025 | 10:25:11,257 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 13/05/2025 | 10:24:40,017 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 13/05/2025 | 10:22:06,966 | 335 | 53,24 | |
| 335 | 53,24 | |||
| 335 | 53,24 | |||
| 13/05/2025 | 10:22:06,453 | 200 | 53,25 | |
| 200 | 53,25 | |||
| 200 | 53,25 | |||
| 13/05/2025 | 10:22:03,561 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 13/05/2025 | 10:22:00,963 | 12 | 53,25 | |
| 12 | 53,25 | |||
| 12 | 53,25 | |||
| 13/05/2025 | 10:21:58,811 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 13/05/2025 | 10:21:43,840 | 89 | 53,25 | |
| 89 | 53,25 | |||
| 89 | 53,25 | |||
| 13/05/2025 | 10:20:42,756 | 2 | 53,25 | |
| 2 | 53,25 | |||
| 2 | 53,25 | |||
| 13/05/2025 | 10:20:30,535 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 13/05/2025 | 10:19:36,351 | 300 | 53,25 | |
| 300 | 53,25 | |||
| 300 | 53,25 | |||
| 13/05/2025 | 10:19:29,026 | 400 | 53,25 | |
| 400 | 53,25 | |||
| 400 | 53,25 | |||
| 13/05/2025 | 10:19:15,573 | 400 | 53,25 | |
| 400 | 53,25 | |||
| 400 | 53,25 | |||
| 13/05/2025 | 10:18:40,616 | 400 | 53,25 | |
| 400 | 53,25 | |||
| 400 | 53,25 | |||
| 13/05/2025 | 10:18:26,096 | 65 | 53,24 | |
| 65 | 53,24 | |||
| 65 | 53,24 | |||
| 13/05/2025 | 10:18:20,903 | 4 | 53,24 | |
| 4 | 53,24 | |||
| 4 | 53,24 | |||
| 13/05/2025 | 10:18:19,439 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 13/05/2025 | 10:18:10,238 | 4 | 53,22 | |
| 4 | 53,22 | |||
| 4 | 53,22 | |||
| 13/05/2025 | 10:16:48,411 | 1 010 | 53,20 | |
| 1 010 | 53,20 | |||
| 900 | 53,20 | |||
| 110 | 53,20 | |||
| 13/05/2025 | 10:16:03,256 | 600 | 53,19 | |
| 600 | 53,19 | |||
| 600 | 53,19 | |||
| 13/05/2025 | 10:15:27,403 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 13/05/2025 | 10:15:03,537 | 7 | 53,25 | |
| 7 | 53,25 | |||
| 7 | 53,25 | |||
| 13/05/2025 | 10:14:41,082 | 9 | 53,22 | |
| 9 | 53,22 | |||
| 9 | 53,22 | |||
| 13/05/2025 | 10:14:24,910 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 13/05/2025 | 10:14:09,263 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 13/05/2025 | 10:13:20,079 | 120 | 53,19 | |
| 120 | 53,19 | |||
| 120 | 53,19 | |||
| 13/05/2025 | 10:12:43,086 | 500 | 53,17 | |
| 500 | 53,17 | |||
| 500 | 53,17 | |||
| 13/05/2025 | 10:12:00,335 | 8 | 53,19 | |
| 8 | 53,19 | |||
| 8 | 53,19 | |||
| 13/05/2025 | 10:11:30,622 | 400 | 53,18 | |
| 400 | 53,18 | |||
| 400 | 53,18 | |||
| 13/05/2025 | 10:11:27,440 | 500 | 53,18 | |
| 500 | 53,18 | |||
| 500 | 53,18 | |||
| 13/05/2025 | 10:11:05,913 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 13/05/2025 | 10:10:49,249 | 119 | 53,18 | |
| 119 | 53,18 | |||
| 119 | 53,18 | |||
| 13/05/2025 | 10:10:44,223 | 200 | 53,19 | |
| 200 | 53,19 | |||
| 200 | 53,19 | |||
| 13/05/2025 | 10:10:24,630 | 5 | 53,21 | |
| 5 | 53,21 | |||
| 5 | 53,21 | |||
| 13/05/2025 | 10:10:06,337 | 600 | 53,20 | |
| 600 | 53,20 | |||
| 600 | 53,20 | |||
| 13/05/2025 | 10:10:02,336 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 13/05/2025 | 10:09:55,584 | 5 | 53,26 | |
| 5 | 53,26 | |||
| 5 | 53,26 | |||
| 13/05/2025 | 10:08:32,847 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 13/05/2025 | 10:08:18,135 | 6 | 53,25 | |
| 6 | 53,25 | |||
| 6 | 53,25 | |||
| 13/05/2025 | 10:07:55,992 | 317 | 53,23 | |
| 317 | 53,23 | |||
| 317 | 53,23 | |||
| 13/05/2025 | 10:07:42,809 | 19 | 53,21 | |
| 19 | 53,21 | |||
| 19 | 53,21 | |||
| 13/05/2025 | 10:07:34,673 | 37 | 53,21 | |
| 37 | 53,21 | |||
| 37 | 53,21 | |||
| 13/05/2025 | 10:06:22,632 | 15 | 53,31 | |
| 15 | 53,31 | |||
| 15 | 53,31 | |||
| 13/05/2025 | 10:06:19,925 | 210 | 53,30 | |
| 210 | 53,30 | |||
| 210 | 53,30 | |||
| 13/05/2025 | 10:05:53,705 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 13/05/2025 | 10:05:41,493 | 585 | 53,35 | |
| 585 | 53,35 | |||
| 585 | 53,35 | |||
| 13/05/2025 | 10:05:39,018 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 13/05/2025 | 10:05:02,182 | 600 | 53,35 | |
| 600 | 53,35 | |||
| 600 | 53,35 | |||
| 13/05/2025 | 10:04:55,048 | 195 | 53,33 | |
| 195 | 53,33 | |||
| 195 | 53,33 | |||
| 13/05/2025 | 10:04:34,975 | 4 | 53,33 | |
| 4 | 53,33 | |||
| 4 | 53,33 | |||
| 13/05/2025 | 10:04:11,705 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 13/05/2025 | 10:03:57,496 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 13/05/2025 | 10:03:56,741 | 150 | 53,28 | |
| 150 | 53,28 | |||
| 150 | 53,28 | |||
| 13/05/2025 | 10:03:49,950 | 450 | 53,28 | |
| 450 | 53,28 | |||
| 450 | 53,28 | |||
| 13/05/2025 | 10:03:47,121 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13/05/2025 | 10:03:44,542 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 13/05/2025 | 10:03:39,947 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 13/05/2025 | 10:03:37,201 | 40 | 53,31 | |
| 40 | 53,31 | |||
| 40 | 53,31 | |||
| 13/05/2025 | 10:03:08,400 | 25 | 53,31 | |
| 25 | 53,31 | |||
| 25 | 53,31 | |||
| 13/05/2025 | 10:03:03,876 | 316 | 53,32 | |
| 316 | 53,32 | |||
| 316 | 53,32 | |||
| 13/05/2025 | 10:03:01,345 | 15 | 53,35 | |
| 15 | 53,35 | |||
| 10 | 53,35 | |||
| 5 | 53,35 | |||
| 13/05/2025 | 10:02:22,989 | 400 | 53,35 | |
| 400 | 53,35 | |||
| 400 | 53,35 | |||
| 13/05/2025 | 10:02:12,188 | 35 | 53,35 | |
| 35 | 53,35 | |||
| 35 | 53,35 | |||
| 13/05/2025 | 10:02:07,961 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 13/05/2025 | 10:01:29,443 | 2 | 53,31 | |
| 2 | 53,31 | |||
| 2 | 53,31 | |||
| 13/05/2025 | 10:01:23,506 | 19 | 53,30 | |
| 19 | 53,30 | |||
| 19 | 53,30 | |||
| 13/05/2025 | 10:00:41,955 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 13/05/2025 | 10:00:10,875 | 110 | 53,30 | |
| 110 | 53,30 | |||
| 110 | 53,30 | |||
| 13/05/2025 | 09:59:50,622 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 13/05/2025 | 09:59:25,273 | 3 | 53,32 | |
| 3 | 53,32 | |||
| 3 | 53,32 | |||
| 13/05/2025 | 09:59:18,835 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 13/05/2025 | 09:59:11,458 | 11 | 53,32 | |
| 11 | 53,32 | |||
| 11 | 53,32 | |||
| 13/05/2025 | 09:58:57,235 | 6 | 53,33 | |
| 6 | 53,33 | |||
| 6 | 53,33 | |||
| 13/05/2025 | 09:58:30,044 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 13/05/2025 | 09:58:24,970 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13/05/2025 | 09:58:24,193 | 13 | 53,39 | |
| 13 | 53,39 | |||
| 13 | 53,39 | |||
| 13/05/2025 | 09:58:08,464 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 13/05/2025 | 09:57:49,852 | 50 | 53,37 | |
| 50 | 53,37 | |||
| 50 | 53,37 | |||
| 13/05/2025 | 09:56:33,444 | 285 | 53,38 | |
| 285 | 53,38 | |||
| 285 | 53,38 | |||
| 13/05/2025 | 09:55:54,001 | 400 | 53,40 | |
| 400 | 53,40 | |||
| 400 | 53,40 | |||
| 13/05/2025 | 09:55:42,233 | 150 | 53,42 | |
| 150 | 53,42 | |||
| 150 | 53,42 | |||
| 13/05/2025 | 09:55:32,357 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13/05/2025 | 09:55:29,320 | 150 | 53,39 | |
| 150 | 53,39 | |||
| 150 | 53,39 | |||
| 13/05/2025 | 09:55:17,816 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13/05/2025 | 09:55:04,988 | 5 | 53,39 | |
| 5 | 53,39 | |||
| 5 | 53,39 | |||
| 13/05/2025 | 09:54:34,760 | 175 | 53,35 | |
| 175 | 53,35 | |||
| 175 | 53,35 | |||
| 13/05/2025 | 09:54:18,669 | 10 | 53,36 | |
| 10 | 53,36 | |||
| 10 | 53,36 | |||
| 13/05/2025 | 09:54:07,685 | 4 | 53,36 | |
| 4 | 53,36 | |||
| 4 | 53,36 | |||
| 13/05/2025 | 09:53:38,183 | 8 | 53,39 | |
| 8 | 53,39 | |||
| 8 | 53,39 | |||
| 13/05/2025 | 09:53:33,110 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13/05/2025 | 09:53:30,485 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 13/05/2025 | 09:53:13,147 | 9 | 53,40 | |
| 9 | 53,40 | |||
| 9 | 53,40 | |||
| 13/05/2025 | 09:52:54,451 | 140 | 53,38 | |
| 140 | 53,38 | |||
| 140 | 53,38 | |||
| 13/05/2025 | 09:52:46,433 | 2 | 53,38 | |
| 2 | 53,38 | |||
| 2 | 53,38 | |||
| 13/05/2025 | 09:52:34,538 | 75 | 53,39 | |
| 75 | 53,39 | |||
| 75 | 53,39 | |||
| 13/05/2025 | 09:51:44,833 | 20 | 53,39 | |
| 20 | 53,39 | |||
| 20 | 53,39 | |||
| 13/05/2025 | 09:51:44,306 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 13/05/2025 | 09:51:15,025 | 3 | 53,41 | |
| 3 | 53,41 | |||
| 3 | 53,41 | |||
| 13/05/2025 | 09:50:24,438 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 13/05/2025 | 09:49:52,647 | 2 | 53,37 | |
| 2 | 53,37 | |||
| 2 | 53,37 | |||
| 13/05/2025 | 09:49:43,988 | 500 | 53,36 | |
| 500 | 53,36 | |||
| 500 | 53,36 | |||
| 13/05/2025 | 09:49:42,923 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13/05/2025 | 09:49:23,262 | 360 | 53,36 | |
| 360 | 53,36 | |||
| 3 | 53,36 | |||
| 357 | 53,36 | |||
| 13/05/2025 | 09:49:16,000 | 90 | 53,38 | |
| 90 | 53,38 | |||
| 90 | 53,38 | |||
| 13/05/2025 | 09:49:13,467 | 6 | 53,39 | |
| 6 | 53,39 | |||
| 6 | 53,39 | |||
| 13/05/2025 | 09:49:11,096 | 98 | 53,38 | |
| 98 | 53,38 | |||
| 98 | 53,38 | |||
| 13/05/2025 | 09:49:09,010 | 400 | 53,38 | |
| 400 | 53,38 | |||
| 400 | 53,38 | |||
| 13/05/2025 | 09:49:08,858 | 402 | 53,38 | |
| 402 | 53,38 | |||
| 2 | 53,38 | |||
| 400 | 53,38 | |||
| 13/05/2025 | 09:49:04,116 | 400 | 53,38 | |
| 400 | 53,38 | |||
| 400 | 53,38 | |||
| 13/05/2025 | 09:48:57,288 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 13/05/2025 | 09:48:47,963 | 40 | 53,39 | |
| 40 | 53,39 | |||
| 40 | 53,39 | |||
| 13/05/2025 | 09:48:27,449 | 600 | 53,38 | |
| 600 | 53,38 | |||
| 600 | 53,38 | |||
| 13/05/2025 | 09:48:26,587 | 50 | 53,38 | |
| 50 | 53,38 | |||
| 50 | 53,38 | |||
| 13/05/2025 | 09:48:23,718 | 1 | 53,39 | |
| 1 | 53,39 | |||
| 1 | 53,39 | |||
| 13/05/2025 | 09:48:07,006 | 2 | 53,38 | |
| 2 | 53,38 | |||
| 2 | 53,38 | |||
| 13/05/2025 | 09:48:01,230 | 20 | 53,39 | |
| 20 | 53,39 | |||
| 20 | 53,39 | |||
| 13/05/2025 | 09:47:08,037 | 23 | 53,38 | |
| 23 | 53,38 | |||
| 23 | 53,38 | |||
| 13/05/2025 | 09:46:56,805 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13/05/2025 | 09:46:50,595 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 13/05/2025 | 09:45:28,647 | 6 | 53,38 | |
| 6 | 53,38 | |||
| 6 | 53,38 | |||
| 13/05/2025 | 09:45:23,890 | 200 | 53,37 | |
| 200 | 53,37 | |||
| 200 | 53,37 | |||
| 13/05/2025 | 09:45:00,068 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 13/05/2025 | 09:44:55,843 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 13/05/2025 | 09:44:49,373 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 13/05/2025 | 09:44:19,753 | 2 | 53,37 | |
| 2 | 53,37 | |||
| 2 | 53,37 | |||
| 13/05/2025 | 09:43:58,773 | 400 | 53,41 | |
| 400 | 53,41 | |||
| 400 | 53,41 | |||
| 13/05/2025 | 09:43:53,211 | 18 | 53,41 | |
| 18 | 53,41 | |||
| 18 | 53,41 | |||
| 13/05/2025 | 09:43:29,194 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 13/05/2025 | 09:43:23,878 | 75 | 53,42 | |
| 75 | 53,42 | |||
| 75 | 53,42 | |||
| 13/05/2025 | 09:42:48,383 | 1 | 53,39 | |
| 1 | 53,39 | |||
| 1 | 53,39 | |||
| 13/05/2025 | 09:42:43,666 | 1 | 53,39 | |
| 1 | 53,39 | |||
| 1 | 53,39 | |||
| 13/05/2025 | 09:42:37,111 | 2 | 53,41 | |
| 2 | 53,41 | |||
| 2 | 53,41 | |||
| 13/05/2025 | 09:42:29,437 | 100 | 53,41 | |
| 100 | 53,41 | |||
| 100 | 53,41 | |||
| 13/05/2025 | 09:42:28,174 | 3 | 53,42 | |
| 3 | 53,42 | |||
| 3 | 53,42 | |||
| 13/05/2025 | 09:42:13,717 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 13/05/2025 | 09:41:43,531 | 90 | 53,43 | |
| 90 | 53,43 | |||
| 90 | 53,43 | |||
| 13/05/2025 | 09:41:02,461 | 22 | 53,40 | |
| 22 | 53,40 | |||
| 22 | 53,40 | |||
| 13/05/2025 | 09:40:42,842 | 7 | 53,40 | |
| 7 | 53,40 | |||
| 7 | 53,40 | |||
| 13/05/2025 | 09:40:40,171 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 13/05/2025 | 09:40:39,689 | 30 | 53,40 | |
| 30 | 53,40 | |||
| 30 | 53,40 | |||
| 13/05/2025 | 09:40:22,380 | 2 | 53,42 | |
| 2 | 53,42 | |||
| 2 | 53,42 | |||
| 13/05/2025 | 09:40:18,111 | 2 | 53,41 | |
| 2 | 53,41 | |||
| 2 | 53,41 | |||
| 13/05/2025 | 09:40:01,493 | 4 | 53,44 | |
| 4 | 53,44 | |||
| 4 | 53,44 | |||
| 13/05/2025 | 09:39:58,905 | 22 | 53,46 | |
| 22 | 53,46 | |||
| 22 | 53,46 | |||
| 13/05/2025 | 09:39:56,821 | 8 | 53,45 | |
| 8 | 53,45 | |||
| 8 | 53,45 | |||
| 13/05/2025 | 09:39:51,731 | 15 | 53,43 | |
| 15 | 53,43 | |||
| 15 | 53,43 | |||
| 13/05/2025 | 09:39:16,912 | 2 | 53,42 | |
| 2 | 53,42 | |||
| 2 | 53,42 | |||
| 13/05/2025 | 09:38:51,608 | 1 | 53,41 | |
| 1 | 53,41 | |||
| 1 | 53,41 | |||
| 13/05/2025 | 09:38:22,735 | 2 | 53,39 | |
| 2 | 53,39 | |||
| 2 | 53,39 | |||
| 13/05/2025 | 09:38:13,849 | 100 | 53,42 | |
| 100 | 53,42 | |||
| 100 | 53,42 | |||
| 13/05/2025 | 09:38:05,887 | 5 | 53,44 | |
| 5 | 53,44 | |||
| 5 | 53,44 | |||
| 13/05/2025 | 09:37:54,788 | 600 | 53,44 | |
| 10 | 53,44 | |||
| 600 | 53,44 | |||
| 590 | 53,44 | |||
| 13/05/2025 | 09:37:28,607 | 400 | 53,45 | |
| 400 | 53,45 | |||
| 400 | 53,45 | |||
| 13/05/2025 | 09:36:55,125 | 19 | 53,46 | |
| 19 | 53,46 | |||
| 19 | 53,46 | |||
| 13/05/2025 | 09:36:51,353 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 13/05/2025 | 09:36:16,023 | 1 | 53,46 | |
| 1 | 53,46 | |||
| 1 | 53,46 | |||
| 13/05/2025 | 09:36:06,211 | 5 | 53,48 | |
| 5 | 53,48 | |||
| 5 | 53,48 | |||
| 13/05/2025 | 09:36:04,051 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 13/05/2025 | 09:36:01,660 | 3 | 53,48 | |
| 3 | 53,48 | |||
| 3 | 53,48 | |||
| 13/05/2025 | 09:36:00,115 | 10 | 53,49 | |
| 10 | 53,49 | |||
| 10 | 53,49 | |||
| 13/05/2025 | 09:35:03,561 | 20 | 53,43 | |
| 20 | 53,43 | |||
| 20 | 53,43 | |||
| 13/05/2025 | 09:34:42,402 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 13/05/2025 | 09:34:34,361 | 600 | 53,48 | |
| 600 | 53,48 | |||
| 600 | 53,48 | |||
| 13/05/2025 | 09:34:32,199 | 5 | 53,49 | |
| 5 | 53,49 | |||
| 5 | 53,49 | |||
| 13/05/2025 | 09:34:30,707 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 13/05/2025 | 09:34:21,896 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 13/05/2025 | 09:34:08,923 | 80 | 53,51 | |
| 80 | 53,51 | |||
| 80 | 53,51 | |||
| 13/05/2025 | 09:34:00,507 | 30 | 53,54 | |
| 30 | 53,54 | |||
| 30 | 53,54 | |||
| 13/05/2025 | 09:33:41,862 | 18 | 53,53 | |
| 18 | 53,53 | |||
| 18 | 53,53 | |||
| 13/05/2025 | 09:33:24,331 | 11 | 53,51 | |
| 11 | 53,51 | |||
| 11 | 53,51 | |||
| 13/05/2025 | 09:33:20,804 | 5 | 53,54 | |
| 5 | 53,54 | |||
| 5 | 53,54 | |||
| 13/05/2025 | 09:33:06,708 | 5 | 53,53 | |
| 5 | 53,53 | |||
| 5 | 53,53 | |||
| 13/05/2025 | 09:33:03,077 | 235 | 53,50 | |
| 20 | 53,50 | |||
| 200 | 53,50 | |||
| 235 | 53,50 | |||
| 15 | 53,50 | |||
| 13/05/2025 | 09:32:55,218 | 2 | 53,49 | |
| 2 | 53,49 | |||
| 2 | 53,49 | |||
| 13/05/2025 | 09:32:43,895 | 25 | 53,46 | |
| 25 | 53,46 | |||
| 25 | 53,46 | |||
| 13/05/2025 | 09:32:21,755 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 | |||
| 13/05/2025 | 09:32:21,029 | 120 | 53,43 | |
| 120 | 53,43 | |||
| 120 | 53,43 | |||
| 13/05/2025 | 09:32:17,740 | 2 | 53,44 | |
| 2 | 53,44 | |||
| 2 | 53,44 | |||
| 13/05/2025 | 09:32:14,173 | 20 | 53,46 | |
| 20 | 53,46 | |||
| 20 | 53,46 | |||
| 13/05/2025 | 09:31:23,378 | 80 | 53,44 | |
| 80 | 53,44 | |||
| 80 | 53,44 | |||
| 13/05/2025 | 09:31:07,346 | 200 | 53,44 | |
| 200 | 53,44 | |||
| 200 | 53,44 | |||
| 13/05/2025 | 09:30:21,950 | 7 | 53,42 | |
| 7 | 53,42 | |||
| 7 | 53,42 | |||
| 13/05/2025 | 09:30:14,100 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13/05/2025 | 09:29:42,873 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 13/05/2025 | 09:28:55,242 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 13/05/2025 | 09:28:29,847 | 110 | 53,35 | |
| 110 | 53,35 | |||
| 110 | 53,35 | |||
| 13/05/2025 | 09:28:03,112 | 3 | 53,31 | |
| 3 | 53,31 | |||
| 3 | 53,31 | |||
| 13/05/2025 | 09:28:00,603 | 130 | 53,30 | |
| 130 | 53,30 | |||
| 130 | 53,30 | |||
| 13/05/2025 | 09:27:37,381 | 35 | 53,31 | |
| 35 | 53,31 | |||
| 35 | 53,31 | |||
| 13/05/2025 | 09:27:24,089 | 3 | 53,32 | |
| 3 | 53,32 | |||
| 3 | 53,32 | |||
| 13/05/2025 | 09:27:19,319 | 80 | 53,29 | |
| 80 | 53,29 | |||
| 80 | 53,29 | |||
| 13/05/2025 | 09:27:17,794 | 2 | 53,31 | |
| 2 | 53,31 | |||
| 2 | 53,31 | |||
| 13/05/2025 | 09:27:07,037 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 13/05/2025 | 09:26:38,955 | 40 | 53,31 | |
| 40 | 53,31 | |||
| 40 | 53,31 | |||
| 13/05/2025 | 09:26:03,333 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 13/05/2025 | 09:25:59,536 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 13/05/2025 | 09:24:39,108 | 40 | 53,24 | |
| 40 | 53,24 | |||
| 40 | 53,24 | |||
| 13/05/2025 | 09:24:16,871 | 3 | 53,24 | |
| 3 | 53,24 | |||
| 3 | 53,24 | |||
| 13/05/2025 | 09:24:09,328 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 13/05/2025 | 09:24:07,756 | 3 | 53,25 | |
| 3 | 53,25 | |||
| 3 | 53,25 | |||
| 13/05/2025 | 09:23:36,807 | 2 | 53,32 | |
| 2 | 53,32 | |||
| 2 | 53,32 | |||
| 13/05/2025 | 09:23:08,423 | 2 | 53,32 | |
| 2 | 53,32 | |||
| 2 | 53,32 | |||
| 13/05/2025 | 09:22:48,456 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 13/05/2025 | 09:22:16,082 | 60 | 53,32 | |
| 60 | 53,32 | |||
| 60 | 53,32 | |||
| 13/05/2025 | 09:22:08,968 | 5 | 53,34 | |
| 5 | 53,34 | |||
| 5 | 53,34 | |||
| 13/05/2025 | 09:21:59,224 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 13/05/2025 | 09:21:47,056 | 10 | 53,36 | |
| 10 | 53,36 | |||
| 10 | 53,36 | |||
| 13/05/2025 | 09:21:03,577 | 26 | 53,38 | |
| 26 | 53,38 | |||
| 26 | 53,38 | |||
| 13/05/2025 | 09:20:58,002 | 75 | 53,38 | |
| 75 | 53,38 | |||
| 75 | 53,38 | |||
| 13/05/2025 | 09:20:24,414 | 150 | 53,36 | |
| 150 | 53,36 | |||
| 150 | 53,36 | |||
| 13/05/2025 | 09:20:07,774 | 185 | 53,39 | |
| 185 | 53,39 | |||
| 185 | 53,39 | |||
| 13/05/2025 | 09:20:01,791 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 13/05/2025 | 09:18:50,977 | 61 | 53,34 | |
| 61 | 53,34 | |||
| 61 | 53,34 | |||
| 13/05/2025 | 09:18:17,136 | 400 | 53,38 | |
| 400 | 53,38 | |||
| 400 | 53,38 | |||
| 13/05/2025 | 09:18:14,543 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13/05/2025 | 09:17:38,843 | 2 | 53,42 | |
| 2 | 53,42 | |||
| 2 | 53,42 | |||
| 13/05/2025 | 09:17:31,688 | 200 | 53,43 | |
| 200 | 53,43 | |||
| 200 | 53,43 | |||
| 13/05/2025 | 09:17:29,743 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 13/05/2025 | 09:17:15,459 | 7 | 53,40 | |
| 7 | 53,40 | |||
| 7 | 53,40 | |||
| 13/05/2025 | 09:16:23,244 | 10 | 53,41 | |
| 10 | 53,41 | |||
| 10 | 53,41 | |||
| 13/05/2025 | 09:16:12,946 | 300 | 53,40 | |
| 200 | 53,40 | |||
| 100 | 53,40 | |||
| 300 | 53,40 | |||
| 13/05/2025 | 09:15:59,797 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 13/05/2025 | 09:15:24,593 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 13/05/2025 | 09:15:11,185 | 26 | 53,32 | |
| 26 | 53,32 | |||
| 26 | 53,32 | |||
| 13/05/2025 | 09:14:03,430 | 600 | 53,37 | |
| 600 | 53,37 | |||
| 600 | 53,37 | |||
| 13/05/2025 | 09:14:01,502 | 100 | 53,37 | |
| 100 | 53,37 | |||
| 100 | 53,37 | |||
| 13/05/2025 | 09:13:56,557 | 4 | 53,37 | |
| 4 | 53,37 | |||
| 4 | 53,37 | |||
| 13/05/2025 | 09:13:31,955 | 8 | 53,37 | |
| 8 | 53,37 | |||
| 8 | 53,37 | |||
| 13/05/2025 | 09:13:14,190 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 13/05/2025 | 09:12:59,496 | 19 | 53,36 | |
| 19 | 53,36 | |||
| 19 | 53,36 | |||
| 13/05/2025 | 09:12:30,141 | 130 | 53,35 | |
| 130 | 53,35 | |||
| 130 | 53,35 | |||
| 13/05/2025 | 09:12:22,031 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 13/05/2025 | 09:11:48,511 | 12 | 53,36 | |
| 12 | 53,36 | |||
| 12 | 53,36 | |||
| 13/05/2025 | 09:11:34,970 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 13/05/2025 | 09:11:25,529 | 300 | 53,33 | |
| 300 | 53,33 | |||
| 300 | 53,33 | |||
| 13/05/2025 | 09:11:24,792 | 400 | 53,33 | |
| 400 | 53,33 | |||
| 400 | 53,33 | |||
| 13/05/2025 | 09:11:12,855 | 19 | 53,36 | |
| 19 | 53,36 | |||
| 19 | 53,36 | |||
| 13/05/2025 | 09:10:58,409 | 150 | 53,34 | |
| 150 | 53,34 | |||
| 150 | 53,34 | |||
| 13/05/2025 | 09:10:54,398 | 60 | 53,32 | |
| 60 | 53,32 | |||
| 60 | 53,32 | |||
| 13/05/2025 | 09:10:47,174 | 7 | 53,31 | |
| 7 | 53,31 | |||
| 7 | 53,31 | |||
| 13/05/2025 | 09:10:33,396 | 25 | 53,36 | |
| 25 | 53,36 | |||
| 25 | 53,36 | |||
| 13/05/2025 | 09:10:31,196 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 13/05/2025 | 09:10:27,426 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 300 | 53,30 | |||
| 13/05/2025 | 09:10:27,227 | 600 | 53,30 | |
| 600 | 53,30 | |||
| 600 | 53,30 | |||
| 13/05/2025 | 09:10:27,135 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 13/05/2025 | 09:10:26,956 | 500 | 53,30 | |
| 500 | 53,30 | |||
| 400 | 53,30 | |||
| 100 | 53,30 | |||
| 13/05/2025 | 09:09:37,014 | 600 | 53,30 | |
| 600 | 53,30 | |||
| 600 | 53,30 | |||
| 13/05/2025 | 09:08:29,352 | 3 | 53,11 | |
| 3 | 53,11 | |||
| 3 | 53,11 | |||
| 13/05/2025 | 09:08:10,336 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 13/05/2025 | 09:08:07,531 | 38 | 53,15 | |
| 38 | 53,15 | |||
| 38 | 53,15 | |||
| 13/05/2025 | 09:07:58,387 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 13/05/2025 | 09:07:37,322 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 13/05/2025 | 09:07:24,000 | 400 | 53,10 | |
| 400 | 53,10 | |||
| 400 | 53,10 | |||
| 13/05/2025 | 09:07:11,679 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13/05/2025 | 09:06:56,478 | 4 | 53,05 | |
| 4 | 53,05 | |||
| 4 | 53,05 | |||
| 13/05/2025 | 09:06:53,110 | 6 | 53,06 | |
| 6 | 53,06 | |||
| 6 | 53,06 | |||
| 13/05/2025 | 09:06:28,578 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 13/05/2025 | 09:05:35,438 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 13/05/2025 | 09:05:19,242 | 62 | 53,13 | |
| 62 | 53,13 | |||
| 62 | 53,13 | |||
| 13/05/2025 | 09:05:04,394 | 120 | 53,17 | |
| 120 | 53,17 | |||
| 120 | 53,17 | |||
| 13/05/2025 | 09:04:21,562 | 40 | 53,24 | |
| 40 | 53,24 | |||
| 40 | 53,24 | |||
| 13/05/2025 | 09:04:20,125 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 13/05/2025 | 09:04:01,173 | 70 | 53,19 | |
| 70 | 53,19 | |||
| 70 | 53,19 | |||
| 13/05/2025 | 09:03:19,463 | 50 | 53,21 | |
| 50 | 53,21 | |||
| 50 | 53,21 | |||
| 13/05/2025 | 09:02:31,101 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 13/05/2025 | 09:02:20,130 | 79 | 53,12 | |
| 79 | 53,12 | |||
| 3 | 53,12 | |||
| 4 | 53,12 | |||
| 50 | 53,12 | |||
| 10 | 53,12 | |||
| 12 | 53,12 | |||
| 13/05/2025 | 08:58:24,246 | 10 | 53,10 | |
| 5 | 53,10 | |||
| 10 | 53,10 | |||
| 5 | 53,10 | |||
| 13/05/2025 | 08:57:40,982 | 192 | 52,80 | |
| 5 | 52,80 | |||
| 187 | 52,80 | |||
| 192 | 52,80 | |||
| 13/05/2025 | 08:56:44,173 | 21 | 52,80 | |
| 21 | 52,80 | |||
| 21 | 52,80 | |||
| 13/05/2025 | 08:56:31,561 | 1 555 | 52,90 | |
| 458 | 52,90 | |||
| 1 097 | 52,90 | |||
| 500 | 52,90 | |||
| 940 | 52,90 | |||
| 100 | 52,90 | |||
| 15 | 52,90 | |||
| 13/05/2025 | 08:56:16,003 | 403 | 53,17 | |
| 403 | 53,17 | |||
| 3 | 53,17 | |||
| 400 | 53,17 | |||
| 13/05/2025 | 08:55:54,311 | 219 | 53,21 | |
| 219 | 53,21 | |||
| 219 | 53,21 | |||
| 13/05/2025 | 08:54:44,891 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 13/05/2025 | 08:54:44,407 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 13/05/2025 | 08:54:35,596 | 192 | 53,21 | |
| 192 | 53,21 | |||
| 192 | 53,21 | |||
| 13/05/2025 | 08:54:04,838 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 13/05/2025 | 08:53:40,402 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 13/05/2025 | 08:53:16,341 | 11 | 53,21 | |
| 11 | 53,21 | |||
| 11 | 53,21 | |||
| 13/05/2025 | 08:53:16,078 | 400 | 53,21 | |
| 400 | 53,21 | |||
| 400 | 53,21 | |||
| 13/05/2025 | 08:50:44,503 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 13/05/2025 | 08:50:35,062 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 13/05/2025 | 08:50:07,412 | 80 | 53,21 | |
| 80 | 53,21 | |||
| 80 | 53,21 | |||
| 13/05/2025 | 08:49:55,289 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 13/05/2025 | 08:49:53,503 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 13/05/2025 | 08:49:48,044 | 285 | 53,21 | |
| 285 | 53,21 | |||
| 285 | 53,21 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 600,50
Vente: 1 601,50
Capitaux: 44 898 TEUR -
Bayer AG
Achat: 26,23 / Vente: 26,245
Capitaux: 22 749 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 559,00 / Vente: 559,20
Capitaux: 15 734 TEUR -
Volkswagen AG VZ
Achat: 102,55 / Vente: 102,65
Capitaux: 15 566 TEUR -
Allianz SE
Achat: 351,10 / Vente: 351,30
Capitaux: 11 408 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:47:28
dernière actualisation:
13/05/2025 @ 10:47:28