Tradegate Exchange

Rheinmetall AG

Information
letzte Umsätze
kaufen
verkaufen

8375

6332

1569,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	21:21:59,540	5		1 569,50
			5	1 569,50
			5	1 569,50
12.08.2025	21:20:21,756	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	21:20:00,419	156		1 569,50
			156	1 569,50
			156	1 569,50
12.08.2025	21:19:46,088	47		1 569,00
			47	1 569,00
			47	1 569,00
12.08.2025	21:19:30,715	3		1 569,00
			3	1 569,00
			3	1 569,00
12.08.2025	21:19:16,838	2		1 569,00
			2	1 569,00
			2	1 569,00
12.08.2025	21:18:30,809	3		1 569,50
			3	1 569,50
			3	1 569,50
12.08.2025	21:17:18,607	10		1 569,50
			10	1 569,50
			10	1 569,50
12.08.2025	21:17:10,888	3		1 567,50
			3	1 567,50
			3	1 567,50
12.08.2025	21:16:49,108	4		1 569,50
			2	1 569,50
			4	1 569,50
			2	1 569,50
12.08.2025	21:16:29,029	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	21:16:08,199	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	21:15:54,576	13		1 569,00
			11	1 569,00
			13	1 569,00
			2	1 569,00
12.08.2025	21:15:46,172	10		1 567,50
			2	1 567,50
			1	1 567,50
			10	1 567,50
			5	1 567,50
			2	1 567,50
12.08.2025	21:14:53,817	50		1 569,50
			50	1 569,50
			50	1 569,50
12.08.2025	21:14:47,052	50		1 569,50
			50	1 569,50
			50	1 569,50
12.08.2025	21:14:26,584	3		1 569,50
			3	1 569,50
			3	1 569,50
12.08.2025	21:14:04,762	3		1 569,50
			3	1 569,50
			3	1 569,50
12.08.2025	21:13:00,138	4		1 569,50
			4	1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	21:12:56,151	5		1 569,00
			5	1 569,00
			5	1 569,00
12.08.2025	21:12:10,970	3		1 569,50
			3	1 569,50
			3	1 569,50
12.08.2025	21:11:53,681	10		1 567,50
			10	1 567,50
			3	1 567,50
			2	1 567,50
			5	1 567,50
12.08.2025	21:10:48,623	50		1 569,50
			50	1 569,50
			50	1 569,50
12.08.2025	21:10:40,370	50		1 569,50
			50	1 569,50
			50	1 569,50
12.08.2025	21:10:37,494	5		1 569,00
			5	1 569,00
			5	1 569,00
12.08.2025	21:09:37,430	20		1 567,50
			3	1 567,50
			5	1 567,50
			10	1 567,50
			2	1 567,50
			20	1 567,50
12.08.2025	21:09:32,325	4		1 568,50
			4	1 568,50
			4	1 568,50
12.08.2025	21:06:56,181	4		1 569,50
			2	1 569,50
			4	1 569,50
			2	1 569,50
12.08.2025	21:06:11,977	5		1 569,00
			5	1 569,00
			4	1 569,00
			1	1 569,00
12.08.2025	21:05:38,242	13		1 568,00
			6	1 568,00
			2	1 568,00
			5	1 568,00
			13	1 568,00
12.08.2025	21:05:18,182	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	21:04:31,143	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	21:03:33,879	20		1 569,50
			20	1 569,50
			20	1 569,50
12.08.2025	21:03:04,706	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	21:02:49,048	38		1 569,00
			38	1 569,00
			38	1 569,00
12.08.2025	21:02:44,531	38		1 569,00
			38	1 569,00
			38	1 569,00
12.08.2025	21:02:17,721	11		1 568,50
			11	1 568,50
			11	1 568,50
12.08.2025	21:01:07,323	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	21:00:22,642	10		1 569,50
			10	1 569,50
			10	1 569,50
12.08.2025	21:00:13,494	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	20:59:52,423	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:59:46,894	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:59:14,407	3		1 569,50
			3	1 569,50
			3	1 569,50
12.08.2025	20:58:56,038	5		1 569,00
			5	1 569,00
			5	1 569,00
12.08.2025	20:58:46,709	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:58:46,602	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:58:45,813	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:58:35,593	32		1 567,50
			1	1 567,50
			5	1 567,50
			32	1 567,50
			10	1 567,50
			16	1 567,50
12.08.2025	20:58:31,204	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:57:49,246	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:57:36,209	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:57:29,475	50		1 569,50
			50	1 569,50
			50	1 569,50
12.08.2025	20:57:23,637	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	20:57:11,715	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:57:09,197	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:57:08,896	7		1 567,50
			7	1 567,50
			7	1 567,50
12.08.2025	20:57:02,427	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	20:56:42,378	3		1 569,50
			3	1 569,50
			3	1 569,50
12.08.2025	20:56:37,393	6		1 569,50
			6	1 569,50
			6	1 569,50
12.08.2025	20:56:33,212	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:54:44,628	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	20:54:38,872	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:53:56,901	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:53:21,346	3		1 569,50
			3	1 569,50
			3	1 569,50
12.08.2025	20:52:42,977	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	20:52:32,182	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:52:31,981	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:52:22,225	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:52:21,621	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:52:15,084	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:52:02,197	4		1 569,00
			4	1 569,00
			4	1 569,00
12.08.2025	20:51:54,809	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	20:51:43,361	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	20:51:27,596	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:51:03,663	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:50:53,576	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:50:38,286	2		1 569,50
			2	1 569,50
			2	1 569,50
12.08.2025	20:50:26,144	6		1 569,50
			6	1 569,50
			6	1 569,50
12.08.2025	20:50:20,281	1		1 569,50
			1	1 569,50
			1	1 569,50
12.08.2025	20:49:47,093	6		1 569,00
			6	1 569,00
			6	1 569,00
12.08.2025	20:49:34,063	205		1 568,00
			205	1 568,00
			205	1 568,00
12.08.2025	20:49:28,050	50		1 567,50
			50	1 567,50
			50	1 567,50
12.08.2025	20:49:05,899	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:49:02,325	7		1 566,50
			7	1 566,50
			7	1 566,50
12.08.2025	20:48:14,041	25		1 565,50
			4	1 565,50
			25	1 565,50
			8	1 565,50
			4	1 565,50
			2	1 565,50
			7	1 565,50
12.08.2025	20:48:13,539	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:47:49,893	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:47:43,181	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:47:36,521	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	20:47:33,701	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:47:07,539	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:47:07,296	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:47:01,615	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:46:15,720	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:46:06,672	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	20:46:06,086	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:46:00,212	5		1 567,00
			5	1 567,00
			5	1 567,00
12.08.2025	20:45:53,294	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:45:33,174	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:45:19,069	6		1 567,50
			6	1 567,50
			6	1 567,50
12.08.2025	20:45:17,037	5		1 566,00
			5	1 566,00
			5	1 566,00
12.08.2025	20:44:24,685	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:44:20,230	6		1 567,50
			6	1 567,50
			6	1 567,50
12.08.2025	20:44:11,481	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:43:12,331	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:43:07,296	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:42:52,952	3		1 565,50
			3	1 565,50
			2	1 565,50
			1	1 565,50
12.08.2025	20:42:31,686	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	20:42:18,944	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:41:53,427	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:41:49,140	8		1 567,50
			8	1 567,50
			8	1 567,50
12.08.2025	20:41:35,249	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:41:10,609	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:41:10,502	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:40:54,412	6		1 567,50
			6	1 567,50
			6	1 567,50
12.08.2025	20:40:41,496	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:40:40,864	4		1 567,50
			4	1 567,50
			4	1 567,50
12.08.2025	20:40:21,494	2		1 567,50
			1	1 567,50
			2	1 567,50
			1	1 567,50
12.08.2025	20:40:14,167	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:40:01,491	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:38:39,136	6		1 567,50
			6	1 567,50
			6	1 567,50
12.08.2025	20:38:27,417	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	20:38:15,039	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	20:37:53,297	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	20:37:50,680	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:37:09,421	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:37:05,982	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:36:09,153	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:35:49,434	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:35:40,588	20		1 567,50
			20	1 567,50
			20	1 567,50
12.08.2025	20:34:30,477	2		1 567,50
			2	1 567,50
			2	1 567,50
12.08.2025	20:33:58,057	10		1 567,50
			10	1 567,50
			10	1 567,50
12.08.2025	20:33:37,028	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:33:20,291	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:33:14,588	20		1 567,50
			20	1 567,50
			20	1 567,50
12.08.2025	20:33:11,957	3		1 567,50
			3	1 567,50
			3	1 567,50
12.08.2025	20:32:56,127	3		1 567,50
			3	1 567,50
			3	1 567,50
12.08.2025	20:32:42,833	1		1 567,50
			1	1 567,50
			1	1 567,50
12.08.2025	20:32:23,426	77		1 567,50
			77	1 567,50
			29	1 567,50
			47	1 567,50
			1	1 567,50
12.08.2025	20:32:17,677	2		1 566,50
			2	1 566,50
			2	1 566,50
12.08.2025	20:32:11,975	4		1 566,50
			4	1 566,50
			4	1 566,50
12.08.2025	20:30:44,471	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:30:36,503	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:30:10,252	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:30:03,300	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:29:12,203	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:29:07,261	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:29:06,456	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:29:01,896	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:28:48,105	50		1 565,50
			50	1 565,50
			50	1 565,50
12.08.2025	20:28:44,429	1		1 565,00
			1	1 565,00
			1	1 565,00
12.08.2025	20:28:44,184	12		1 565,00
			12	1 565,00
			12	1 565,00
12.08.2025	20:28:10,621	1		1 565,00
			1	1 565,00
			1	1 565,00
12.08.2025	20:28:03,093	5		1 565,00
			5	1 565,00
			5	1 565,00
12.08.2025	20:27:49,144	20		1 566,00
			20	1 566,00
			20	1 566,00
12.08.2025	20:27:43,161	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:27:36,821	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:27:35,917	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:27:15,495	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:26:51,405	10		1 566,00
			10	1 566,00
			10	1 566,00
12.08.2025	20:26:50,853	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:26:30,495	16		1 566,00
			16	1 566,00
			16	1 566,00
12.08.2025	20:26:25,745	36		1 566,00
			36	1 566,00
			36	1 566,00
12.08.2025	20:26:21,124	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:25:58,930	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:25:47,101	20		1 566,00
			20	1 566,00
			20	1 566,00
12.08.2025	20:25:46,068	5		1 566,00
			5	1 566,00
			5	1 566,00
12.08.2025	20:25:35,282	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:24:56,344	7		1 565,50
			7	1 565,50
			7	1 565,50
12.08.2025	20:24:17,324	5		1 566,00
			5	1 566,00
			1	1 566,00
			4	1 566,00
12.08.2025	20:24:06,921	30		1 564,50
			17	1 564,50
			4	1 564,50
			30	1 564,50
			2	1 564,50
			7	1 564,50
12.08.2025	20:23:57,274	4		1 566,00
			4	1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:23:53,646	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:23:26,045	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:23:22,032	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:23:12,486	1		1 565,00
			1	1 565,00
			1	1 565,00
12.08.2025	20:22:42,771	3		1 566,00
			3	1 566,00
			3	1 566,00
12.08.2025	20:22:24,688	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:22:23,280	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:22:11,542	15		1 566,00
			15	1 566,00
			15	1 566,00
12.08.2025	20:22:08,794	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:22:00,544	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:22:00,158	3		1 564,00
			3	1 564,00
			2	1 564,00
			1	1 564,00
12.08.2025	20:21:53,430	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:21:47,276	6		1 565,00
			1	1 565,00
			6	1 565,00
			5	1 565,00
12.08.2025	20:21:14,463	5		1 566,00
			5	1 566,00
			4	1 566,00
			1	1 566,00
12.08.2025	20:20:18,703	4		1 565,00
			4	1 565,00
			4	1 565,00
12.08.2025	20:20:11,097	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:20:03,008	3		1 566,00
			3	1 566,00
			3	1 566,00
12.08.2025	20:19:31,542	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:19:23,063	4		1 566,00
			4	1 566,00
			4	1 566,00
12.08.2025	20:18:41,734	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:18:40,935	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:18:01,992	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:17:48,809	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:17:36,079	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:17:32,258	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:17:20,842	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:16:57,906	4		1 566,00
			4	1 566,00
			4	1 566,00
12.08.2025	20:16:57,281	2		1 565,00
			2	1 565,00
			2	1 565,00
12.08.2025	20:16:48,258	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:16:22,869	5		1 566,00
			5	1 566,00
			5	1 566,00
12.08.2025	20:15:53,078	5		1 566,00
			5	1 566,00
			5	1 566,00
12.08.2025	20:15:18,871	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:15:10,576	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:15:02,374	7		1 566,00
			1	1 566,00
			7	1 566,00
			6	1 566,00
12.08.2025	20:14:30,362	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:14:21,412	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:14:05,204	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:13:44,810	15		1 566,00
			15	1 566,00
			3	1 566,00
			7	1 566,00
			5	1 566,00
12.08.2025	20:13:35,227	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:13:32,638	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:13:27,619	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:13:10,031	5		1 564,50
			5	1 564,50
			5	1 564,50
12.08.2025	20:12:23,928	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:12:05,315	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:11:42,063	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:11:11,424	10		1 566,00
			10	1 566,00
			10	1 566,00
12.08.2025	20:10:50,157	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:10:44,124	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:10:20,737	6		1 566,00
			1	1 566,00
			5	1 566,00
			6	1 566,00
12.08.2025	20:10:05,924	10		1 564,00
			5	1 564,00
			5	1 564,00
			10	1 564,00
12.08.2025	20:09:51,721	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:09:49,400	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:09:43,557	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:09:09,931	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:08:58,103	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:08:55,139	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:08:53,477	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:08:37,181	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:08:16,654	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:08:12,531	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:07:30,986	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:07:16,648	14		1 566,00
			14	1 566,00
			14	1 566,00
12.08.2025	20:07:02,235	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:07:00,698	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:05:34,701	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:05:18,333	10		1 565,00
			2	1 565,00
			10	1 565,00
			8	1 565,00
12.08.2025	20:05:13,885	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:05:13,380	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:05:10,421	3		1 566,00
			1	1 566,00
			3	1 566,00
			2	1 566,00
12.08.2025	20:04:45,646	5		1 565,50
			5	1 565,50
			5	1 565,50
12.08.2025	20:04:32,629	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:04:20,694	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	20:03:54,191	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:03:43,982	6		1 564,00
			5	1 564,00
			6	1 564,00
			1	1 564,00
12.08.2025	20:03:15,371	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:03:08,295	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:02:51,454	6		1 566,00
			6	1 566,00
			2	1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	20:01:57,351	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	20:01:57,049	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:01:06,741	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:00:58,789	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	20:00:52,835	4		1 565,00
			4	1 565,00
			4	1 565,00
12.08.2025	20:00:14,818	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	19:59:37,680	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	19:59:37,378	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	19:59:36,306	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:59:33,756	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:59:13,236	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:58:59,909	2		1 564,00
			2	1 564,00
			2	1 564,00
12.08.2025	19:58:45,662	4		1 566,00
			4	1 566,00
			4	1 566,00
12.08.2025	19:58:40,682	3		1 566,00
			3	1 566,00
			3	1 566,00
12.08.2025	19:58:40,252	19		1 564,00
			19	1 564,00
			3	1 564,00
			16	1 564,00
12.08.2025	19:58:20,714	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	19:58:15,779	5		1 566,00
			5	1 566,00
			5	1 566,00
12.08.2025	19:58:10,434	6		1 566,00
			6	1 566,00
			6	1 566,00
12.08.2025	19:57:55,546	3		1 564,00
			3	1 564,00
			3	1 564,00
12.08.2025	19:57:52,180	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:57:24,377	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	19:57:16,900	2		1 564,00
			2	1 564,00
			2	1 564,00
12.08.2025	19:57:01,464	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	19:56:51,877	30		1 566,00
			15	1 566,00
			15	1 566,00
			30	1 566,00
12.08.2025	19:55:46,882	4		1 564,00
			4	1 564,00
			4	1 564,00
12.08.2025	19:54:06,795	15		1 564,00
			15	1 564,00
			11	1 564,00
			2	1 564,00
			2	1 564,00
12.08.2025	19:53:55,399	10		1 565,50
			5	1 565,50
			5	1 565,50
			10	1 565,50
12.08.2025	19:53:01,427	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	19:52:54,130	2		1 565,50
			2	1 565,50
			2	1 565,50
12.08.2025	19:52:15,454	10		1 565,50
			10	1 565,50
			10	1 565,50
12.08.2025	19:52:13,257	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	19:52:07,449	4		1 565,50
			4	1 565,50
			4	1 565,50
12.08.2025	19:51:29,497	2		1 565,50
			2	1 565,50
			2	1 565,50
12.08.2025	19:51:24,362	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	19:51:14,111	1		1 564,50
			1	1 564,50
			1	1 564,50
12.08.2025	19:51:06,260	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:51:05,657	3		1 566,00
			2	1 566,00
			1	1 566,00
			3	1 566,00
12.08.2025	19:50:32,749	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	19:50:31,046	1		1 564,50
			1	1 564,50
			1	1 564,50
12.08.2025	19:50:12,556	1		1 564,50
			1	1 564,50
			1	1 564,50
12.08.2025	19:49:51,813	1		1 564,50
			1	1 564,50
			1	1 564,50
12.08.2025	19:49:19,725	2		1 564,50
			2	1 564,50
			2	1 564,50
12.08.2025	19:48:51,368	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:48:48,855	3		1 564,50
			3	1 564,50
			3	1 564,50
12.08.2025	19:48:42,831	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:48:34,473	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:47:42,660	2		1 565,50
			2	1 565,50
			2	1 565,50
12.08.2025	19:47:20,343	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	19:47:18,230	3		1 564,00
			3	1 564,00
			3	1 564,00
12.08.2025	19:47:09,243	2		1 564,00
			1	1 564,00
			1	1 564,00
			2	1 564,00
12.08.2025	19:47:03,385	15		1 564,00
			15	1 564,00
			10	1 564,00
			5	1 564,00
12.08.2025	19:46:55,205	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	19:46:36,647	3		1 565,50
			3	1 565,50
			3	1 565,50
12.08.2025	19:46:20,037	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	19:46:16,354	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	19:46:14,266	1		1 564,00
			1	1 564,00
			1	1 564,00
12.08.2025	19:45:59,484	1		1 565,50
			1	1 565,50
			1	1 565,50
12.08.2025	19:45:22,375	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:45:17,450	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:45:16,245	1		1 564,50
			1	1 564,50
			1	1 564,50
12.08.2025	19:44:58,638	1		1 564,50
			1	1 564,50
			1	1 564,50
12.08.2025	19:44:50,098	2		1 566,00
			2	1 566,00
			2	1 566,00
12.08.2025	19:44:18,903	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:44:13,944	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:44:13,071	1		1 566,00
			1	1 566,00
			1	1 566,00
12.08.2025	19:43:52,410	2		1 564,50
			2	1 564,50
			2	1 564,50
12.08.2025	19:43:36,396	1		1 564,50
			1	1 564,50
			1	1 564,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 567,50
Ask: 1 569,50
Stückzahl: 78 804
+4,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 21:22:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung