Vanguard S&P 500 UCITS ETF

5616

5314

105.3935

       

Date Time Volume Order Volume Price
11/08/2025 17:45:07.572 1   105.3935
      1 105.3935
      1 105.3935
11/08/2025 17:45:04.754 1   105.3926
      1 105.3926
      1 105.3926
11/08/2025 17:44:59.018 1   105.3976
      1 105.3976
      1 105.3976
11/08/2025 17:44:13.135 5   105.4231
      5 105.4231
      5 105.4231
11/08/2025 17:44:11.824 25   105.3049
      25 105.3049
      25 105.3049
11/08/2025 17:42:51.108 2   105.4044
      2 105.4044
      2 105.4044
11/08/2025 17:42:46.980 10   105.3893
      10 105.3893
      10 105.3893
11/08/2025 17:42:12.970 2   105.3856
      2 105.3856
      2 105.3856
11/08/2025 17:41:07.478 1   105.272
      1 105.272
      1 105.272
11/08/2025 17:41:01.135 10   105.3793
      10 105.3793
      10 105.3793
11/08/2025 17:40:29.133 1   105.3926
      1 105.3926
      1 105.3926
11/08/2025 17:40:20.478 3   105.251
      3 105.251
      3 105.251
11/08/2025 17:40:13.533 1   105.2383
      1 105.2383
      1 105.2383
11/08/2025 17:40:00.795 1   105.36
      1 105.36
      1 105.36
11/08/2025 17:39:50.885 1   105.3662
      1 105.3662
      1 105.3662
11/08/2025 17:39:04.489 2   105.2619
      2 105.2619
      2 105.2619
11/08/2025 17:38:54.230 10   105.3907
      10 105.3907
      10 105.3907
11/08/2025 17:38:53.428 2   105.3907
      2 105.3907
      2 105.3907
11/08/2025 17:37:32.121 2   105.399
      2 105.399
      2 105.399
11/08/2025 17:37:20.854 3   105.283
      3 105.283
      3 105.283
11/08/2025 17:37:20.052 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 17:37:13.709 1   105.3963
      1 105.3963
      1 105.3963
11/08/2025 17:35:40.515 2   105.3898
      2 105.3898
      2 105.3898
11/08/2025 17:35:19.684 3   105.404
      3 105.404
      3 105.404
11/08/2025 17:35:19.482 1   105.404
      1 105.404
      1 105.404
11/08/2025 17:35:18.477 3   105.2896
      3 105.2896
      3 105.2896
11/08/2025 17:35:15.763 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 17:34:50.110 1   105.4222
      1 105.4222
      1 105.4222
11/08/2025 17:34:49.200 1   105.4222
      1 105.4222
      1 105.4222
11/08/2025 17:33:55.183 1   105.4258
      1 105.4258
      1 105.4258
11/08/2025 17:32:44.541 1   105.317
      1 105.317
      1 105.317
11/08/2025 17:32:42.223 1   105.4389
      1 105.4389
      1 105.4389
11/08/2025 17:32:37.594 1   105.3124
      1 105.3124
      1 105.3124
11/08/2025 17:32:16.941 1   105.312
      1 105.312
      1 105.312
11/08/2025 17:32:05.450 4   105.4303
      1 105.4303
      4 105.4303
      1 105.4303
      2 105.4303
11/08/2025 17:30:50.339 3   105.3151
      3 105.3151
      3 105.3151
11/08/2025 17:30:42.997 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 17:30:17.137 1   105.3699
      1 105.3699
      1 105.3699
11/08/2025 17:30:16.633 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 17:30:08.586 2   105.3599
      2 105.3599
      2 105.3599
11/08/2025 17:30:05.613 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:29:35.592 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 17:29:02.882 2   105.3899
      2 105.3899
      2 105.3899
11/08/2025 17:28:54.837 3   105.3949
      3 105.3949
      3 105.3949
11/08/2025 17:28:33.806 1   105.3801
      1 105.3801
      1 105.3801
11/08/2025 17:28:00.156 10   105.4199
      10 105.4199
      10 105.4199
11/08/2025 17:27:51.538 2   105.4199
      2 105.4199
      2 105.4199
11/08/2025 17:26:58.507 10   105.4199
      10 105.4199
      10 105.4199
11/08/2025 17:26:50.152 2   105.4299
      2 105.4299
      2 105.4299
11/08/2025 17:26:49.749 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 17:26:37.980 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 17:26:29.912 3   105.4399
      3 105.4399
      3 105.4399
11/08/2025 17:26:24.778 2   105.4101
      2 105.4101
      2 105.4101
11/08/2025 17:25:36.871 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 17:25:18.563 3   105.4299
      3 105.4299
      3 105.4299
11/08/2025 17:24:52.501 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 17:24:14.367 1   105.4399
      1 105.4399
      1 105.4399
11/08/2025 17:23:50.923 5   105.4301
      5 105.4301
      5 105.4301
11/08/2025 17:23:19.634 3   105.4052
      3 105.4052
      3 105.4052
11/08/2025 17:22:56.190 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 17:22:49.849 3   105.4599
      3 105.4599
      3 105.4599
11/08/2025 17:22:38.974 2   105.4699
      2 105.4699
      2 105.4699
11/08/2025 17:22:23.593 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 17:21:36.715 37   105.4601
      37 105.4601
      37 105.4601
11/08/2025 17:21:27.253 1   105.4899
      1 105.4899
      1 105.4899
11/08/2025 17:21:12.763 1   105.4949
      1 105.4949
      1 105.4949
11/08/2025 17:20:33.991 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 17:20:18.995 3   105.4601
      3 105.4601
      3 105.4601
11/08/2025 17:19:59.675 2   105.4949
      2 105.4949
      2 105.4949
11/08/2025 17:19:19.825 5   105.4849
      5 105.4849
      5 105.4849
11/08/2025 17:18:26.094 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 17:17:46.448 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 17:17:35.677 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 17:16:13.680 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 17:16:07.247 4   105.4949
      4 105.4949
      4 105.4949
11/08/2025 17:15:43.997 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 17:15:24.953 160   105.4849
      160 105.4849
      160 105.4849
11/08/2025 17:15:10.880 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 17:14:29.719 2   105.4649
      2 105.4649
      2 105.4649
11/08/2025 17:13:38.002 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 17:13:37.501 29   105.4201
      29 105.4201
      29 105.4201
11/08/2025 17:13:11.686 360   105.4549
      360 105.4549
      360 105.4549
11/08/2025 17:13:08.411 5   105.4003
      5 105.4003
      5 105.4003
11/08/2025 17:13:02.876 2   105.4299
      2 105.4299
      2 105.4299
11/08/2025 17:12:48.690 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 17:12:23.332 2   105.4001
      2 105.4001
      2 105.4001
11/08/2025 17:11:54.452 10   105.4249
      10 105.4249
      10 105.4249
11/08/2025 17:11:49.324 3   105.4001
      3 105.4001
      3 105.4001
11/08/2025 17:11:48.723 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 17:11:38.756 3   105.4199
      3 105.4199
      3 105.4199
11/08/2025 17:11:25.372 2   105.4249
      2 105.4249
      2 105.4249
11/08/2025 17:11:19.938 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 17:10:39.691 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 17:10:30.525 2   105.4049
      2 105.4049
      2 105.4049
11/08/2025 17:10:26.602 2   105.4049
      2 105.4049
      2 105.4049
11/08/2025 17:10:18.256 5   105.3751
      5 105.3751
      5 105.3751
11/08/2025 17:10:13.823 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 17:09:40.012 2   105.3551
      2 105.3551
      2 105.3551
11/08/2025 17:09:21.694 19   105.3949
      19 105.3949
      19 105.3949
11/08/2025 17:09:19.078 3   105.3651
      3 105.3651
      3 105.3651
11/08/2025 17:09:11.933 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 17:09:08.008 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 17:09:02.971 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 17:08:58.852 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 17:08:47.178 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 17:08:45.567 3   105.3899
      3 105.3899
      3 105.3899
11/08/2025 17:08:42.343 1   105.3651
      1 105.3651
      1 105.3651
11/08/2025 17:08:35.802 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 17:08:18.396 3   105.3551
      3 105.3551
      3 105.3551
11/08/2025 17:08:08.135 14   105.3699
      14 105.3699
      14 105.3699
11/08/2025 17:07:44.191 10   105.3599
      10 105.3599
      10 105.3599
11/08/2025 17:07:21.053 5   105.3649
      5 105.3649
      5 105.3649
11/08/2025 17:06:59.924 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 17:06:49.580 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 17:06:16.065 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:05:47.694 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:05:45.082 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 17:05:40.150 1   105.3351
      1 105.3351
      1 105.3351
11/08/2025 17:05:19.616 475   105.3351
      475 105.3351
      475 105.3351
11/08/2025 17:05:11.566 1   105.3351
      1 105.3351
      1 105.3351
11/08/2025 17:05:01.177 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:04:59.998 1   105.3251
      1 105.3251
      1 105.3251
11/08/2025 17:04:48.832 4   105.3201
      4 105.3201
      4 105.3201
11/08/2025 17:04:39.265 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:04:32.925 6   105.3649
      6 105.3649
      6 105.3649
11/08/2025 17:04:15.221 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:03:57.508 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 17:03:14.854 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:02:49.510 3   105.3451
      3 105.3451
      3 105.3451
11/08/2025 17:02:44.278 3   105.3251
      3 105.3251
      3 105.3251
11/08/2025 17:02:43.476 9   105.3549
      9 105.3549
      9 105.3549
11/08/2025 17:02:23.855 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:02:17.718 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:01:04.288 2   105.3649
      2 105.3649
      2 105.3649
11/08/2025 17:00:59.760 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:58:49.871 21   105.3651
      21 105.3651
      21 105.3651
11/08/2025 16:58:44.738 10   105.3849
      10 105.3849
      10 105.3849
11/08/2025 16:58:17.769 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 16:57:54.433 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 16:57:48.583 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:57:47.578 10   105.3851
      10 105.3851
      10 105.3851
11/08/2025 16:57:15.984 2   105.4199
      2 105.4199
      2 105.4199
11/08/2025 16:57:05.615 1   105.3851
      1 105.3851
      1 105.3851
11/08/2025 16:57:04.108 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:56:57.661 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:56:46.689 1   105.3951
      1 105.3951
      1 105.3951
11/08/2025 16:56:15.200 48   105.4149
      48 105.4149
      48 105.4149
11/08/2025 16:55:57.798 5   105.4149
      5 105.4149
      5 105.4149
11/08/2025 16:55:48.256 4   105.3901
      4 105.3901
      4 105.3901
11/08/2025 16:55:45.227 1   105.4298
      1 105.4298
      1 105.4298
11/08/2025 16:55:44.624 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:55:16.953 475   105.4149
      475 105.4149
      475 105.4149
11/08/2025 16:55:15.847 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:54:59.852 10   105.4199
      10 105.4199
      10 105.4199
11/08/2025 16:54:28.403 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:54:27.356 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:54:02.610 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:53:32.431 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:53:11.204 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:52:58.318 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:52:24.324 3   105.4499
      3 105.4499
      3 105.4499
11/08/2025 16:52:19.089 3   105.4251
      3 105.4251
      3 105.4251
11/08/2025 16:52:09.432 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:51:53.224 5   105.4399
      5 105.4399
      5 105.4399
11/08/2025 16:51:25.149 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:51:22.540 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:51:15.089 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:51:02.808 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:50:53.452 1   105.4201
      1 105.4201
      1 105.4201
11/08/2025 16:50:48.620 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:49:24.077 12   105.3951
      12 105.3951
      12 105.3951
11/08/2025 16:49:19.160 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:48:49.270 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 16:48:13.963 5   105.3849
      5 105.3849
      5 105.3849
11/08/2025 16:47:59.773 6   105.3651
      6 105.3651
      6 105.3651
11/08/2025 16:47:52.934 3   105.3601
      3 105.3601
      3 105.3601
11/08/2025 16:46:43.912 5   105.4649
      5 105.4649
      5 105.4649
11/08/2025 16:46:29.125 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:46:24.990 1   105.4649
      1 105.4649
      1 105.4649
11/08/2025 16:46:07.384 2   105.4849
      2 105.4849
      2 105.4849
11/08/2025 16:45:47.264 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 16:45:43.042 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:45:07.019 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 16:44:48.610 3   105.4551
      3 105.4551
      3 105.4551
11/08/2025 16:44:46.296 1   105.4551
      1 105.4551
      1 105.4551
11/08/2025 16:44:45.997 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:44:44.694 4   105.4799
      4 105.4799
      4 105.4799
11/08/2025 16:44:43.782 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:44:13.398 10   105.4599
      10 105.4599
      10 105.4599
11/08/2025 16:44:12.496 5   105.4599
      5 105.4599
      5 105.4599
11/08/2025 16:44:04.442 3   105.4549
      3 105.4549
      3 105.4549
11/08/2025 16:43:40.499 2   105.4649
      2 105.4649
      2 105.4649
11/08/2025 16:43:37.880 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:43:26.474 12   105.4401
      12 105.4401
      12 105.4401
11/08/2025 16:43:17.351 17   105.4599
      17 105.4599
      17 105.4599
11/08/2025 16:43:04.667 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:43:03.961 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:43:03.558 1   105.4301
      1 105.4301
      1 105.4301
11/08/2025 16:42:55.914 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:42:49.272 3   105.4201
      3 105.4201
      3 105.4201
11/08/2025 16:42:43.943 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:42:14.980 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:42:08.438 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:41:57.577 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:41:15.309 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:41:03.131 8   105.4349
      8 105.4349
      8 105.4349
11/08/2025 16:40:29.949 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:40:09.392 7   105.4249
      7 105.4249
      7 105.4249
11/08/2025 16:40:07.483 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:39:09.023 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:38:49.104 5   105.4201
      5 105.4201
      5 105.4201
11/08/2025 16:38:40.447 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:38:23.950 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:23.145 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:11.881 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 16:38:10.472 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 16:38:08.161 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:03.733 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:37:52.468 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:37:48.540 3   105.4199
      3 105.4199
      3 105.4199
11/08/2025 16:37:37.066 1   105.3801
      1 105.3801
      1 105.3801
11/08/2025 16:37:27.505 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 16:37:27.338 19   105.40
      19 105.40
      19 105.40
11/08/2025 16:37:13.523 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:36:45.547 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:36:33.781 1   105.3901
      1 105.3901
      1 105.3901
11/08/2025 16:36:19.901 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 16:36:13.266 1   105.4051
      1 105.4051
      1 105.4051
11/08/2025 16:35:54.240 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:35:05.911 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:35:05.311 3   105.4449
      3 105.4449
      3 105.4449
11/08/2025 16:34:52.331 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:34:38.948 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:34:19.634 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:33:56.087 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:33:37.478 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:33:37.276 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:33:27.509 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:33:08.199 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:33:02.363 2   105.4201
      2 105.4201
      2 105.4201
11/08/2025 16:32:53.113 10   105.4599
      10 105.4599
      10 105.4599
11/08/2025 16:32:52.904 3   105.4599
      3 105.4599
      3 105.4599
11/08/2025 16:32:19.194 3   105.4401
      3 105.4401
      3 105.4401
11/08/2025 16:32:03.691 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:32:01.889 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:31:53.128 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:31:41.458 5   105.4449
      5 105.4449
      5 105.4449
11/08/2025 16:31:23.651 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:31:19.017 3   105.4151
      3 105.4151
      3 105.4151
11/08/2025 16:31:09.860 2   105.4249
      2 105.4249
      2 105.4249
11/08/2025 16:31:07.948 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:30:51.843 10   105.4149
      10 105.4149
      10 105.4149
11/08/2025 16:30:43.388 10   105.4099
      10 105.4099
      10 105.4099
11/08/2025 16:30:18.136 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:29:51.468 8   105.3851
      8 105.3851
      8 105.3851
11/08/2025 16:28:40.847 8   105.4499
      8 105.4499
      8 105.4499
11/08/2025 16:28:05.426 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:27:57.179 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:27:56.170 48   105.3951
      48 105.3951
      48 105.3951
11/08/2025 16:27:48.624 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:27:36.655 2   105.4149
      2 105.4149
      2 105.4149
11/08/2025 16:27:12.394 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:27:08.378 28   105.3601
      28 105.3601
      28 105.3601
11/08/2025 16:27:06.468 2   105.3799
      2 105.3799
      2 105.3799
11/08/2025 16:27:01.037 19   105.3849
      19 105.3849
      19 105.3849
11/08/2025 16:27:00.331 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 16:26:49.258 1   105.3801
      1 105.3801
      1 105.3801
11/08/2025 16:26:48.858 3   105.4049
      3 105.4049
      3 105.4049
11/08/2025 16:25:47.784 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:25:35.415 3   105.4349
      3 105.4349
      3 105.4349
11/08/2025 16:24:59.797 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:24:56.880 3   105.4249
      3 105.4249
      3 105.4249
11/08/2025 16:24:35.257 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:24:33.854 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:24:03.856 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:23:49.170 3   105.4301
      3 105.4301
      3 105.4301
11/08/2025 16:23:38.908 2   105.4251
      2 105.4251
      2 105.4251
11/08/2025 16:23:30.854 1   105.4749
      1 105.4749
      1 105.4749
11/08/2025 16:23:28.346 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:23:10.032 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:22:52.549 484   105.4601
      484 105.4601
      484 105.4601
11/08/2025 16:22:33.419 4   105.4649
      4 105.4649
      4 105.4649
11/08/2025 16:22:05.552 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:22:03.504 3   105.47
      3 105.47
      3 105.47
11/08/2025 16:21:53.675 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:21:46.636 2   105.4551
      2 105.4551
      2 105.4551
11/08/2025 16:21:20.574 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 16:21:07.294 2   105.4749
      2 105.4749
      2 105.4749
11/08/2025 16:20:45.256 2   105.4949
      2 105.4949
      2 105.4949
11/08/2025 16:19:43.255 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:19:14.268 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:18:49.127 4   105.4251
      4 105.4251
      4 105.4251
11/08/2025 16:18:38.553 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:18:35.128 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:18:20.736 3   105.4249
      3 105.4249
      3 105.4249
11/08/2025 16:18:17.011 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:17:57.699 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:17:40.798 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:17:14.739 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:16:49.187 16   105.3999
      16 105.3999
      16 105.3999
11/08/2025 16:16:27.999 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 16:16:20.104 5   105.3999
      5 105.3999
      5 105.3999
11/08/2025 16:16:19.801 4   105.3751
      4 105.3751
      4 105.3751
11/08/2025 16:16:12.868 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 16:16:09.039 48   105.4049
      48 105.4049
      48 105.4049
11/08/2025 16:16:02.901 4   105.3999
      4 105.3999
      4 105.3999
11/08/2025 16:15:58.475 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 16:15:45.800 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 16:15:36.441 38   105.3701
      38 105.3701
      38 105.3701
11/08/2025 16:15:06.366 49   105.4199
      49 105.4199
      49 105.4199
11/08/2025 16:14:35.270 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:14:02.061 1   105.4399
      1 105.4399
      1 105.4399
11/08/2025 16:13:53.913 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:13:48.676 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 16:13:25.427 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 16:13:18.584 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:13:01.584 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:12:41.873 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:11:18.607 5   105.4499
      5 105.4499
      5 105.4499
11/08/2025 16:11:17.141 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:11:06.373 11   105.4351
      11 105.4351
      11 105.4351
11/08/2025 16:11:02.548 3   105.4699
      3 105.4699
      3 105.4699
11/08/2025 16:10:51.282 5   105.4451
      5 105.4451
      5 105.4451
11/08/2025 16:10:44.342 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:10:34.081 8   105.4549
      8 105.4549
      8 105.4549
11/08/2025 16:10:32.367 10   105.4499
      10 105.4499
      10 105.4499
11/08/2025 16:10:30.826 29   105.4251
      29 105.4251
      29 105.4251
11/08/2025 16:10:21.406 2   105.4599
      2 105.4599
      2 105.4599
11/08/2025 16:10:02.992 1   105.4001
      1 105.4001
      1 105.4001
11/08/2025 16:09:55.351 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:09:19.616 4   105.4101
      4 105.4101
      4 105.4101
11/08/2025 16:09:04.621 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:08:53.253 3   105.3851
      3 105.3851
      3 105.3851

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM