Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
492
5,456
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:05:24,147 | 550 | 5,456 | |
| 550 | 5,456 | |||
| 550 | 5,456 | |||
| 07.11.2025 | 13:05:24,095 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 07.11.2025 | 13:04:27,846 | 400 | 5,446 | |
| 400 | 5,446 | |||
| 400 | 5,446 | |||
| 07.11.2025 | 13:03:30,802 | 385 | 5,45 | |
| 385 | 5,45 | |||
| 385 | 5,45 | |||
| 07.11.2025 | 13:03:12,862 | 250 | 5,45 | |
| 250 | 5,45 | |||
| 250 | 5,45 | |||
| 07.11.2025 | 13:02:42,958 | 200 | 5,442 | |
| 200 | 5,442 | |||
| 200 | 5,442 | |||
| 07.11.2025 | 13:02:20,944 | 1 000 | 5,442 | |
| 800 | 5,442 | |||
| 1 000 | 5,442 | |||
| 200 | 5,442 | |||
| 07.11.2025 | 12:58:59,093 | 45 | 5,45 | |
| 45 | 5,45 | |||
| 45 | 5,45 | |||
| 07.11.2025 | 12:56:38,632 | 500 | 5,454 | |
| 500 | 5,454 | |||
| 500 | 5,454 | |||
| 07.11.2025 | 12:56:04,862 | 1 300 | 5,456 | |
| 1 300 | 5,456 | |||
| 1 300 | 5,456 | |||
| 07.11.2025 | 12:55:51,674 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 07.11.2025 | 12:55:17,744 | 600 | 5,448 | |
| 600 | 5,448 | |||
| 600 | 5,448 | |||
| 07.11.2025 | 12:54:59,940 | 70 | 5,448 | |
| 70 | 5,448 | |||
| 70 | 5,448 | |||
| 07.11.2025 | 12:54:29,628 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 07.11.2025 | 12:53:10,950 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 07.11.2025 | 12:53:04,819 | 1 000 | 5,446 | |
| 1 000 | 5,446 | |||
| 1 000 | 5,446 | |||
| 07.11.2025 | 12:51:37,584 | 500 | 5,444 | |
| 500 | 5,444 | |||
| 500 | 5,444 | |||
| 07.11.2025 | 12:50:04,232 | 1 000 | 5,444 | |
| 1 000 | 5,444 | |||
| 1 000 | 5,444 | |||
| 07.11.2025 | 12:50:04,056 | 500 | 5,444 | |
| 500 | 5,444 | |||
| 500 | 5,444 | |||
| 07.11.2025 | 12:49:21,425 | 600 | 5,452 | |
| 600 | 5,452 | |||
| 600 | 5,452 | |||
| 07.11.2025 | 12:49:00,802 | 200 | 5,452 | |
| 200 | 5,452 | |||
| 200 | 5,452 | |||
| 07.11.2025 | 12:48:50,372 | 100 | 5,452 | |
| 100 | 5,452 | |||
| 100 | 5,452 | |||
| 07.11.2025 | 12:48:05,859 | 110 | 5,452 | |
| 110 | 5,452 | |||
| 110 | 5,452 | |||
| 07.11.2025 | 12:47:40,238 | 750 | 5,456 | |
| 750 | 5,456 | |||
| 750 | 5,456 | |||
| 07.11.2025 | 12:47:36,198 | 500 | 5,456 | |
| 500 | 5,456 | |||
| 500 | 5,456 | |||
| 07.11.2025 | 12:46:39,478 | 500 | 5,444 | |
| 500 | 5,444 | |||
| 500 | 5,444 | |||
| 07.11.2025 | 12:45:23,354 | 1 000 | 5,442 | |
| 1 000 | 5,442 | |||
| 1 000 | 5,442 | |||
| 07.11.2025 | 12:45:06,863 | 300 | 5,442 | |
| 300 | 5,442 | |||
| 300 | 5,442 | |||
| 07.11.2025 | 12:44:46,336 | 500 | 5,456 | |
| 500 | 5,456 | |||
| 500 | 5,456 | |||
| 07.11.2025 | 12:44:23,599 | 10 | 5,456 | |
| 10 | 5,456 | |||
| 10 | 5,456 | |||
| 07.11.2025 | 12:42:23,395 | 1 000 | 5,442 | |
| 1 000 | 5,442 | |||
| 1 000 | 5,442 | |||
| 07.11.2025 | 12:42:09,475 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 07.11.2025 | 12:42:09,406 | 500 | 5,462 | |
| 500 | 5,462 | |||
| 500 | 5,462 | |||
| 07.11.2025 | 12:37:51,438 | 100 | 5,494 | |
| 100 | 5,494 | |||
| 100 | 5,494 | |||
| 07.11.2025 | 12:34:40,657 | 200 | 5,446 | |
| 200 | 5,446 | |||
| 200 | 5,446 | |||
| 07.11.2025 | 12:34:36,064 | 350 | 5,446 | |
| 350 | 5,446 | |||
| 350 | 5,446 | |||
| 07.11.2025 | 12:33:10,426 | 210 | 5,45 | |
| 210 | 5,45 | |||
| 210 | 5,45 | |||
| 07.11.2025 | 12:32:56,198 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 07.11.2025 | 12:32:24,649 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 07.11.2025 | 12:31:12,997 | 1 | 5,446 | |
| 1 | 5,446 | |||
| 1 | 5,446 | |||
| 07.11.2025 | 12:30:38,794 | 737 | 5,436 | |
| 737 | 5,436 | |||
| 737 | 5,436 | |||
| 07.11.2025 | 12:29:58,394 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 07.11.2025 | 12:29:09,758 | 275 | 5,426 | |
| 275 | 5,426 | |||
| 250 | 5,426 | |||
| 25 | 5,426 | |||
| 07.11.2025 | 12:28:24,410 | 500 | 5,442 | |
| 500 | 5,442 | |||
| 500 | 5,442 | |||
| 07.11.2025 | 12:27:56,883 | 100 | 5,442 | |
| 100 | 5,442 | |||
| 100 | 5,442 | |||
| 07.11.2025 | 12:26:57,357 | 400 | 5,442 | |
| 400 | 5,442 | |||
| 400 | 5,442 | |||
| 07.11.2025 | 12:26:57,130 | 551 | 5,442 | |
| 551 | 5,442 | |||
| 551 | 5,442 | |||
| 07.11.2025 | 12:25:07,609 | 170 | 5,416 | |
| 170 | 5,416 | |||
| 170 | 5,416 | |||
| 07.11.2025 | 12:24:09,425 | 720 | 5,416 | |
| 720 | 5,416 | |||
| 720 | 5,416 | |||
| 07.11.2025 | 12:23:59,064 | 167 | 5,416 | |
| 167 | 5,416 | |||
| 167 | 5,416 | |||
| 07.11.2025 | 12:23:44,841 | 500 | 5,416 | |
| 500 | 5,416 | |||
| 500 | 5,416 | |||
| 07.11.2025 | 12:22:30,173 | 400 | 5,418 | |
| 400 | 5,418 | |||
| 400 | 5,418 | |||
| 07.11.2025 | 12:22:20,867 | 1 300 | 5,418 | |
| 1 300 | 5,418 | |||
| 1 300 | 5,418 | |||
| 07.11.2025 | 12:22:20,268 | 1 800 | 5,418 | |
| 500 | 5,418 | |||
| 1 300 | 5,418 | |||
| 1 800 | 5,418 | |||
| 07.11.2025 | 12:21:51,491 | 185 | 5,42 | |
| 185 | 5,42 | |||
| 185 | 5,42 | |||
| 07.11.2025 | 12:21:44,238 | 385 | 5,42 | |
| 185 | 5,42 | |||
| 385 | 5,42 | |||
| 200 | 5,42 | |||
| 07.11.2025 | 12:20:47,282 | 150 | 5,414 | |
| 150 | 5,414 | |||
| 150 | 5,414 | |||
| 07.11.2025 | 12:20:10,739 | 1 000 | 5,424 | |
| 1 000 | 5,424 | |||
| 1 000 | 5,424 | |||
| 07.11.2025 | 12:18:52,909 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 07.11.2025 | 12:18:52,130 | 5 | 5,418 | |
| 5 | 5,418 | |||
| 5 | 5,418 | |||
| 07.11.2025 | 12:18:23,433 | 100 | 5,418 | |
| 100 | 5,418 | |||
| 100 | 5,418 | |||
| 07.11.2025 | 12:18:21,861 | 1 000 | 5,418 | |
| 1 000 | 5,418 | |||
| 1 000 | 5,418 | |||
| 07.11.2025 | 12:18:20,582 | 1 050 | 5,42 | |
| 50 | 5,42 | |||
| 1 050 | 5,42 | |||
| 1 000 | 5,42 | |||
| 07.11.2025 | 12:17:44,925 | 600 | 5,426 | |
| 600 | 5,426 | |||
| 600 | 5,426 | |||
| 07.11.2025 | 12:16:52,984 | 300 | 5,43 | |
| 300 | 5,43 | |||
| 300 | 5,43 | |||
| 07.11.2025 | 12:16:47,439 | 51 | 5,43 | |
| 51 | 5,43 | |||
| 51 | 5,43 | |||
| 07.11.2025 | 12:16:41,248 | 790 | 5,43 | |
| 790 | 5,43 | |||
| 700 | 5,43 | |||
| 90 | 5,43 | |||
| 07.11.2025 | 12:16:12,491 | 200 | 5,496 | |
| 200 | 5,496 | |||
| 200 | 5,496 | |||
| 07.11.2025 | 12:15:50,648 | 1 000 | 5,432 | |
| 600 | 5,432 | |||
| 400 | 5,432 | |||
| 1 000 | 5,432 | |||
| 07.11.2025 | 12:15:04,685 | 130 | 5,498 | |
| 130 | 5,498 | |||
| 130 | 5,498 | |||
| 07.11.2025 | 12:14:41,924 | 400 | 5,498 | |
| 400 | 5,498 | |||
| 400 | 5,498 | |||
| 07.11.2025 | 12:11:40,935 | 175 | 5,47 | |
| 175 | 5,47 | |||
| 175 | 5,47 | |||
| 07.11.2025 | 12:11:23,873 | 815 | 5,464 | |
| 815 | 5,464 | |||
| 815 | 5,464 | |||
| 07.11.2025 | 12:10:39,244 | 50 | 5,464 | |
| 50 | 5,464 | |||
| 50 | 5,464 | |||
| 07.11.2025 | 12:09:39,652 | 570 | 5,47 | |
| 570 | 5,47 | |||
| 570 | 5,47 | |||
| 07.11.2025 | 12:08:31,907 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 07.11.2025 | 12:08:14,929 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 07.11.2025 | 12:08:11,982 | 750 | 5,47 | |
| 750 | 5,47 | |||
| 750 | 5,47 | |||
| 07.11.2025 | 12:07:58,420 | 700 | 5,47 | |
| 700 | 5,47 | |||
| 700 | 5,47 | |||
| 07.11.2025 | 12:07:53,327 | 7 180 | 5,48 | |
| 6 180 | 5,48 | |||
| 1 000 | 5,48 | |||
| 7 000 | 5,48 | |||
| 180 | 5,48 | |||
| 07.11.2025 | 12:07:13,295 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 07.11.2025 | 12:07:13,250 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 07.11.2025 | 12:07:13,201 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 07.11.2025 | 12:07:09,283 | 500 | 5,482 | |
| 500 | 5,482 | |||
| 500 | 5,482 | |||
| 07.11.2025 | 12:05:47,073 | 125 | 5,49 | |
| 125 | 5,49 | |||
| 125 | 5,49 | |||
| 07.11.2025 | 12:05:03,507 | 50 | 5,482 | |
| 50 | 5,482 | |||
| 50 | 5,482 | |||
| 07.11.2025 | 12:04:22,911 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 12:04:18,557 | 5 | 5,492 | |
| 5 | 5,492 | |||
| 5 | 5,492 | |||
| 07.11.2025 | 12:03:49,669 | 3 | 5,482 | |
| 3 | 5,482 | |||
| 3 | 5,482 | |||
| 07.11.2025 | 12:03:45,562 | 600 | 5,482 | |
| 600 | 5,482 | |||
| 600 | 5,482 | |||
| 07.11.2025 | 12:03:44,190 | 215 | 5,492 | |
| 215 | 5,492 | |||
| 215 | 5,492 | |||
| 07.11.2025 | 12:03:10,451 | 19 | 5,492 | |
| 19 | 5,492 | |||
| 19 | 5,492 | |||
| 07.11.2025 | 12:01:22,856 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:58:52,839 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 07.11.2025 | 11:58:22,788 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:57:36,851 | 200 | 5,482 | |
| 200 | 5,482 | |||
| 200 | 5,482 | |||
| 07.11.2025 | 11:57:12,831 | 182 | 5,492 | |
| 182 | 5,492 | |||
| 182 | 5,492 | |||
| 07.11.2025 | 11:56:43,520 | 200 | 5,492 | |
| 200 | 5,492 | |||
| 200 | 5,492 | |||
| 07.11.2025 | 11:56:02,179 | 250 | 5,494 | |
| 250 | 5,494 | |||
| 250 | 5,494 | |||
| 07.11.2025 | 11:55:55,422 | 1 000 | 5,494 | |
| 1 000 | 5,494 | |||
| 1 000 | 5,494 | |||
| 07.11.2025 | 11:55:46,495 | 800 | 5,494 | |
| 800 | 5,494 | |||
| 800 | 5,494 | |||
| 07.11.2025 | 11:55:00,939 | 1 600 | 5,50 | |
| 1 000 | 5,50 | |||
| 600 | 5,50 | |||
| 1 600 | 5,50 | |||
| 07.11.2025 | 11:54:46,156 | 1 200 | 5,50 | |
| 1 200 | 5,50 | |||
| 1 200 | 5,50 | |||
| 07.11.2025 | 11:54:45,176 | 1 200 | 5,50 | |
| 1 200 | 5,50 | |||
| 1 200 | 5,50 | |||
| 07.11.2025 | 11:54:43,096 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 07.11.2025 | 11:54:23,024 | 4 000 | 5,518 | |
| 4 000 | 5,518 | |||
| 4 000 | 5,518 | |||
| 07.11.2025 | 11:54:08,728 | 1 000 | 5,496 | |
| 1 000 | 5,496 | |||
| 1 000 | 5,496 | |||
| 07.11.2025 | 11:53:31,465 | 1 000 | 5,50 | |
| 140 | 5,50 | |||
| 860 | 5,50 | |||
| 1 000 | 5,50 | |||
| 07.11.2025 | 11:52:38,194 | 1 000 | 5,498 | |
| 1 000 | 5,498 | |||
| 1 000 | 5,498 | |||
| 07.11.2025 | 11:52:17,638 | 268 | 5,482 | |
| 268 | 5,482 | |||
| 268 | 5,482 | |||
| 07.11.2025 | 11:51:09,523 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:51:09,456 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:50:56,615 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:50:32,968 | 200 | 5,498 | |
| 200 | 5,498 | |||
| 200 | 5,498 | |||
| 07.11.2025 | 11:50:02,068 | 750 | 5,494 | |
| 750 | 5,494 | |||
| 750 | 5,494 | |||
| 07.11.2025 | 11:49:56,599 | 250 | 5,494 | |
| 250 | 5,494 | |||
| 250 | 5,494 | |||
| 07.11.2025 | 11:47:44,935 | 200 | 5,504 | |
| 200 | 5,504 | |||
| 200 | 5,504 | |||
| 07.11.2025 | 11:47:40,411 | 1 000 | 5,504 | |
| 1 000 | 5,504 | |||
| 1 000 | 5,504 | |||
| 07.11.2025 | 11:47:09,814 | 500 | 5,508 | |
| 500 | 5,508 | |||
| 500 | 5,508 | |||
| 07.11.2025 | 11:45:55,461 | 100 | 5,506 | |
| 100 | 5,506 | |||
| 100 | 5,506 | |||
| 07.11.2025 | 11:44:11,302 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 07.11.2025 | 11:44:08,648 | 900 | 5,45 | |
| 550 | 5,45 | |||
| 850 | 5,45 | |||
| 350 | 5,45 | |||
| 50 | 5,45 | |||
| 07.11.2025 | 11:44:05,285 | 4 925 | 5,48 | |
| 100 | 5,48 | |||
| 1 000 | 5,48 | |||
| 1 815 | 5,48 | |||
| 500 | 5,48 | |||
| 1 300 | 5,48 | |||
| 75 | 5,48 | |||
| 100 | 5,48 | |||
| 1 000 | 5,48 | |||
| 150 | 5,48 | |||
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 1 100 | 5,48 | |||
| 200 | 5,48 | |||
| 50 | 5,48 | |||
| 1 200 | 5,48 | |||
| 210 | 5,48 | |||
| 800 | 5,48 | |||
| 50 | 5,48 | |||
| 07.11.2025 | 11:43:56,335 | 16 994 | 5,50 | |
| 500 | 5,50 | |||
| 30 | 5,50 | |||
| 5 | 5,50 | |||
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 10 | 5,50 | |||
| 100 | 5,50 | |||
| 500 | 5,50 | |||
| 360 | 5,50 | |||
| 500 | 5,50 | |||
| 350 | 5,50 | |||
| 1 | 5,50 | |||
| 1 000 | 5,50 | |||
| 200 | 5,50 | |||
| 181 | 5,50 | |||
| 91 | 5,50 | |||
| 500 | 5,50 | |||
| 300 | 5,50 | |||
| 350 | 5,50 | |||
| 1 000 | 5,50 | |||
| 309 | 5,50 | |||
| 200 | 5,50 | |||
| 100 | 5,50 | |||
| 6 | 5,50 | |||
| 250 | 5,50 | |||
| 145 | 5,50 | |||
| 500 | 5,50 | |||
| 50 | 5,50 | |||
| 630 | 5,50 | |||
| 50 | 5,50 | |||
| 2 000 | 5,50 | |||
| 600 | 5,50 | |||
| 75 | 5,50 | |||
| 500 | 5,50 | |||
| 1 000 | 5,50 | |||
| 180 | 5,50 | |||
| 2 000 | 5,50 | |||
| 16 994 | 5,50 | |||
| 50 | 5,50 | |||
| 196 | 5,50 | |||
| 250 | 5,50 | |||
| 175 | 5,50 | |||
| 1 000 | 5,50 | |||
| 220 | 5,50 | |||
| 50 | 5,50 | |||
| 100 | 5,50 | |||
| 80 | 5,50 | |||
| 100 | 5,50 | |||
| 07.11.2025 | 11:43:21,440 | 200 | 5,518 | |
| 200 | 5,518 | |||
| 200 | 5,518 | |||
| 07.11.2025 | 11:42:53,233 | 5 | 5,518 | |
| 5 | 5,518 | |||
| 5 | 5,518 | |||
| 07.11.2025 | 11:42:49,214 | 350 | 5,518 | |
| 350 | 5,518 | |||
| 350 | 5,518 | |||
| 07.11.2025 | 11:42:35,382 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 07.11.2025 | 11:42:32,341 | 230 | 5,53 | |
| 230 | 5,53 | |||
| 230 | 5,53 | |||
| 07.11.2025 | 11:42:15,735 | 1 000 | 5,53 | |
| 230 | 5,53 | |||
| 1 000 | 5,53 | |||
| 770 | 5,53 | |||
| 07.11.2025 | 11:42:15,672 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 07.11.2025 | 11:41:35,832 | 150 | 5,532 | |
| 150 | 5,532 | |||
| 150 | 5,532 | |||
| 07.11.2025 | 11:41:31,728 | 900 | 5,538 | |
| 900 | 5,538 | |||
| 900 | 5,538 | |||
| 07.11.2025 | 11:40:41,327 | 50 | 5,54 | |
| 50 | 5,54 | |||
| 50 | 5,54 | |||
| 07.11.2025 | 11:40:09,849 | 1 300 | 5,532 | |
| 1 300 | 5,532 | |||
| 1 300 | 5,532 | |||
| 07.11.2025 | 11:38:41,871 | 300 | 5,532 | |
| 300 | 5,532 | |||
| 300 | 5,532 | |||
| 07.11.2025 | 11:34:53,742 | 1 100 | 5,56 | |
| 1 100 | 5,56 | |||
| 1 100 | 5,56 | |||
| 07.11.2025 | 11:34:44,584 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 07.11.2025 | 11:34:38,199 | 271 | 5,566 | |
| 271 | 5,566 | |||
| 271 | 5,566 | |||
| 07.11.2025 | 11:32:59,162 | 1 000 | 5,562 | |
| 1 000 | 5,562 | |||
| 1 000 | 5,562 | |||
| 07.11.2025 | 11:32:51,105 | 2 | 5,58 | |
| 2 | 5,58 | |||
| 2 | 5,58 | |||
| 07.11.2025 | 11:32:43,247 | 1 600 | 5,58 | |
| 1 600 | 5,58 | |||
| 1 600 | 5,58 | |||
| 07.11.2025 | 11:32:29,282 | 900 | 5,566 | |
| 900 | 5,566 | |||
| 900 | 5,566 | |||
| 07.11.2025 | 11:31:57,444 | 400 | 5,534 | |
| 400 | 5,534 | |||
| 400 | 5,534 | |||
| 07.11.2025 | 11:30:13,597 | 1 100 | 5,58 | |
| 1 100 | 5,58 | |||
| 1 100 | 5,58 | |||
| 07.11.2025 | 11:30:07,398 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 07.11.2025 | 11:29:59,040 | 1 700 | 5,582 | |
| 400 | 5,582 | |||
| 1 300 | 5,582 | |||
| 1 700 | 5,582 | |||
| 07.11.2025 | 11:29:51,269 | 368 | 5,602 | |
| 368 | 5,602 | |||
| 368 | 5,602 | |||
| 07.11.2025 | 11:29:37,866 | 1 632 | 5,602 | |
| 900 | 5,602 | |||
| 1 632 | 5,602 | |||
| 732 | 5,602 | |||
| 07.11.2025 | 11:29:08,346 | 310 | 5,576 | |
| 310 | 5,576 | |||
| 310 | 5,576 | |||
| 07.11.2025 | 11:28:22,471 | 20 | 5,576 | |
| 20 | 5,576 | |||
| 20 | 5,576 | |||
| 07.11.2025 | 11:28:02,320 | 268 | 5,60 | |
| 268 | 5,60 | |||
| 268 | 5,60 | |||
| 07.11.2025 | 11:25:12,090 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 07.11.2025 | 11:25:04,282 | 1 000 | 5,558 | |
| 1 000 | 5,558 | |||
| 1 000 | 5,558 | |||
| 07.11.2025 | 11:24:13,672 | 400 | 5,572 | |
| 400 | 5,572 | |||
| 400 | 5,572 | |||
| 07.11.2025 | 11:24:13,558 | 12 | 5,526 | |
| 12 | 5,526 | |||
| 12 | 5,526 | |||
| 07.11.2025 | 11:22:47,012 | 1 000 | 5,532 | |
| 1 000 | 5,532 | |||
| 1 000 | 5,532 | |||
| 07.11.2025 | 11:22:42,812 | 1 000 | 5,534 | |
| 1 000 | 5,534 | |||
| 1 000 | 5,534 | |||
| 07.11.2025 | 11:22:38,028 | 100 | 5,526 | |
| 100 | 5,526 | |||
| 100 | 5,526 | |||
| 07.11.2025 | 11:22:13,731 | 75 | 5,524 | |
| 75 | 5,524 | |||
| 75 | 5,524 | |||
| 07.11.2025 | 11:19:23,592 | 300 | 5,54 | |
| 300 | 5,54 | |||
| 300 | 5,54 | |||
| 07.11.2025 | 11:19:21,081 | 17 | 5,54 | |
| 17 | 5,54 | |||
| 17 | 5,54 | |||
| 07.11.2025 | 11:18:17,369 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 07.11.2025 | 11:18:05,194 | 125 | 5,54 | |
| 125 | 5,54 | |||
| 125 | 5,54 | |||
| 07.11.2025 | 11:17:07,250 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 07.11.2025 | 11:16:09,578 | 30 | 5,546 | |
| 30 | 5,546 | |||
| 30 | 5,546 | |||
| 07.11.2025 | 11:14:42,133 | 100 | 5,522 | |
| 100 | 5,522 | |||
| 100 | 5,522 | |||
| 07.11.2025 | 11:12:36,849 | 2 500 | 5,54 | |
| 2 500 | 5,54 | |||
| 2 500 | 5,54 | |||
| 07.11.2025 | 11:12:24,933 | 5 900 | 5,502 | |
| 4 701 | 5,502 | |||
| 800 | 5,502 | |||
| 5 900 | 5,502 | |||
| 300 | 5,502 | |||
| 99 | 5,502 | |||
| 07.11.2025 | 11:12:11,542 | 1 100 | 5,524 | |
| 1 000 | 5,524 | |||
| 100 | 5,524 | |||
| 1 100 | 5,524 | |||
| 07.11.2025 | 11:11:58,162 | 45 | 5,54 | |
| 45 | 5,54 | |||
| 45 | 5,54 | |||
| 07.11.2025 | 11:11:50,047 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 07.11.2025 | 11:11:29,472 | 572 | 5,544 | |
| 500 | 5,544 | |||
| 72 | 5,544 | |||
| 572 | 5,544 | |||
| 07.11.2025 | 11:09:02,217 | 1 000 | 5,544 | |
| 1 000 | 5,544 | |||
| 1 000 | 5,544 | |||
| 07.11.2025 | 11:09:01,684 | 100 | 5,544 | |
| 100 | 5,544 | |||
| 100 | 5,544 | |||
| 07.11.2025 | 11:08:23,630 | 9 000 | 5,55 | |
| 9 000 | 5,55 | |||
| 9 000 | 5,55 | |||
| 07.11.2025 | 11:08:13,497 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 07.11.2025 | 11:07:42,703 | 9 125 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 1 382 | 5,55 | |||
| 220 | 5,55 | |||
| 1 000 | 5,55 | |||
| 220 | 5,55 | |||
| 1 300 | 5,55 | |||
| 5 325 | 5,55 | |||
| 2 500 | 5,55 | |||
| 200 | 5,55 | |||
| 400 | 5,55 | |||
| 3 | 5,55 | |||
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 1 200 | 5,55 | |||
| 500 | 5,55 | |||
| 07.11.2025 | 11:07:09,509 | 1 300 | 5,55 | |
| 1 300 | 5,55 | |||
| 1 300 | 5,55 | |||
| 07.11.2025 | 11:05:22,419 | 310 | 5,552 | |
| 310 | 5,552 | |||
| 310 | 5,552 | |||
| 07.11.2025 | 11:05:05,710 | 450 | 5,554 | |
| 450 | 5,554 | |||
| 450 | 5,554 | |||
| 07.11.2025 | 11:04:33,425 | 380 | 5,56 | |
| 380 | 5,56 | |||
| 380 | 5,56 | |||
| 07.11.2025 | 11:02:25,883 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 07.11.2025 | 11:01:48,451 | 50 | 5,574 | |
| 50 | 5,574 | |||
| 50 | 5,574 | |||
| 07.11.2025 | 11:01:10,721 | 358 | 5,58 | |
| 358 | 5,58 | |||
| 358 | 5,58 | |||
| 07.11.2025 | 11:00:33,867 | 170 | 5,58 | |
| 170 | 5,58 | |||
| 170 | 5,58 | |||
| 07.11.2025 | 10:59:29,259 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 07.11.2025 | 10:58:57,070 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 07.11.2025 | 10:58:02,093 | 700 | 5,58 | |
| 700 | 5,58 | |||
| 700 | 5,58 | |||
| 07.11.2025 | 10:57:37,182 | 159 | 5,58 | |
| 159 | 5,58 | |||
| 159 | 5,58 | |||
| 07.11.2025 | 10:56:33,886 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 07.11.2025 | 10:56:19,555 | 89 | 5,58 | |
| 89 | 5,58 | |||
| 89 | 5,58 | |||
| 07.11.2025 | 10:55:41,947 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 07.11.2025 | 10:55:34,661 | 680 | 5,564 | |
| 680 | 5,564 | |||
| 680 | 5,564 | |||
| 07.11.2025 | 10:55:24,371 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 07.11.2025 | 10:54:51,060 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 07.11.2025 | 10:53:28,829 | 200 | 5,572 | |
| 200 | 5,572 | |||
| 200 | 5,572 | |||
| 07.11.2025 | 10:51:58,650 | 52 | 5,576 | |
| 52 | 5,576 | |||
| 52 | 5,576 | |||
| 07.11.2025 | 10:51:14,719 | 2 | 5,576 | |
| 2 | 5,576 | |||
| 2 | 5,576 | |||
| 07.11.2025 | 10:49:50,414 | 32 | 5,578 | |
| 32 | 5,578 | |||
| 32 | 5,578 | |||
| 07.11.2025 | 10:49:03,945 | 15 | 5,578 | |
| 15 | 5,578 | |||
| 15 | 5,578 | |||
| 07.11.2025 | 10:48:54,307 | 100 | 5,578 | |
| 100 | 5,578 | |||
| 100 | 5,578 | |||
| 07.11.2025 | 10:46:36,618 | 250 | 5,554 | |
| 250 | 5,554 | |||
| 250 | 5,554 | |||
| 07.11.2025 | 10:46:29,063 | 18 | 5,554 | |
| 18 | 5,554 | |||
| 18 | 5,554 | |||
| 07.11.2025 | 10:46:20,206 | 373 | 5,55 | |
| 138 | 5,55 | |||
| 35 | 5,55 | |||
| 200 | 5,55 | |||
| 373 | 5,55 | |||
| 07.11.2025 | 10:46:14,729 | 300 | 5,554 | |
| 300 | 5,554 | |||
| 300 | 5,554 | |||
| 07.11.2025 | 10:45:34,173 | 70 | 5,552 | |
| 70 | 5,552 | |||
| 70 | 5,552 | |||
| 07.11.2025 | 10:45:10,385 | 1 010 | 5,552 | |
| 141 | 5,552 | |||
| 869 | 5,552 | |||
| 1 010 | 5,552 | |||
| 07.11.2025 | 10:44:35,738 | 1 300 | 5,556 | |
| 1 300 | 5,556 | |||
| 1 300 | 5,556 | |||
| 07.11.2025 | 10:43:40,027 | 1 300 | 5,55 | |
| 100 | 5,55 | |||
| 20 | 5,55 | |||
| 1 300 | 5,55 | |||
| 1 000 | 5,55 | |||
| 180 | 5,55 | |||
| 07.11.2025 | 10:43:18,894 | 170 | 5,562 | |
| 170 | 5,562 | |||
| 170 | 5,562 | |||
| 07.11.2025 | 10:42:40,605 | 200 | 5,562 | |
| 200 | 5,562 | |||
| 200 | 5,562 | |||
| 07.11.2025 | 10:42:15,730 | 1 100 | 5,562 | |
| 1 100 | 5,562 | |||
| 1 100 | 5,562 | |||
| 07.11.2025 | 10:42:15,457 | 1 300 | 5,562 | |
| 1 300 | 5,562 | |||
| 1 300 | 5,562 | |||
| 07.11.2025 | 10:42:14,467 | 1 300 | 5,562 | |
| 1 300 | 5,562 | |||
| 1 300 | 5,562 | |||
| 07.11.2025 | 10:41:58,478 | 1 300 | 5,562 | |
| 1 300 | 5,562 | |||
| 1 300 | 5,562 | |||
| 07.11.2025 | 10:41:29,960 | 1 100 | 5,552 | |
| 1 000 | 5,552 | |||
| 100 | 5,552 | |||
| 1 100 | 5,552 | |||
| 07.11.2025 | 10:40:53,882 | 800 | 5,564 | |
| 800 | 5,564 | |||
| 800 | 5,564 | |||
| 07.11.2025 | 10:38:12,858 | 230 | 5,552 | |
| 30 | 5,552 | |||
| 230 | 5,552 | |||
| 200 | 5,552 | |||
| 07.11.2025 | 10:38:03,730 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 07.11.2025 | 10:38:03,687 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 07.11.2025 | 10:37:45,816 | 350 | 5,566 | |
| 350 | 5,566 | |||
| 350 | 5,566 | |||
| 07.11.2025 | 10:37:10,565 | 500 | 5,562 | |
| 500 | 5,562 | |||
| 500 | 5,562 | |||
| 07.11.2025 | 10:37:03,587 | 350 | 5,57 | |
| 350 | 5,57 | |||
| 350 | 5,57 | |||
| 07.11.2025 | 10:35:34,625 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 07.11.2025 | 10:33:21,979 | 900 | 5,576 | |
| 900 | 5,576 | |||
| 900 | 5,576 | |||
| 07.11.2025 | 10:32:20,828 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 07.11.2025 | 10:31:43,007 | 500 | 5,552 | |
| 500 | 5,552 | |||
| 500 | 5,552 | |||
| 07.11.2025 | 10:31:12,647 | 190 | 5,57 | |
| 190 | 5,57 | |||
| 190 | 5,57 | |||
| 07.11.2025 | 10:31:01,253 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 07.11.2025 | 10:30:27,287 | 650 | 5,552 | |
| 650 | 5,552 | |||
| 650 | 5,552 | |||
| 07.11.2025 | 10:30:20,506 | 11 | 5,57 | |
| 11 | 5,57 | |||
| 11 | 5,57 | |||
| 07.11.2025 | 10:30:06,464 | 360 | 5,566 | |
| 360 | 5,566 | |||
| 360 | 5,566 | |||
| 07.11.2025 | 10:29:40,427 | 100 | 5,566 | |
| 100 | 5,566 | |||
| 100 | 5,566 | |||
| 07.11.2025 | 10:29:40,393 | 900 | 5,566 | |
| 900 | 5,566 | |||
| 900 | 5,566 | |||
| 07.11.2025 | 10:29:32,692 | 400 | 5,56 | |
| 400 | 5,56 | |||
| 400 | 5,56 | |||
| 07.11.2025 | 10:29:32,587 | 150 | 5,564 | |
| 150 | 5,564 | |||
| 150 | 5,564 | |||
| 07.11.2025 | 10:29:02,236 | 270 | 5,57 | |
| 270 | 5,57 | |||
| 270 | 5,57 | |||
| 07.11.2025 | 10:28:54,126 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 07.11.2025 | 10:28:34,676 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 07.11.2025 | 10:28:24,550 | 9 | 5,58 | |
| 9 | 5,58 | |||
| 9 | 5,58 | |||
| 07.11.2025 | 10:27:14,185 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 07.11.2025 | 10:26:54,545 | 400 | 5,58 | |
| 400 | 5,58 | |||
| 400 | 5,58 | |||
| 07.11.2025 | 10:24:58,563 | 600 | 5,572 | |
| 600 | 5,572 | |||
| 600 | 5,572 | |||
| 07.11.2025 | 10:24:11,925 | 25 | 5,554 | |
| 25 | 5,554 | |||
| 25 | 5,554 | |||
| 07.11.2025 | 10:23:46,282 | 308 | 5,574 | |
| 308 | 5,574 | |||
| 308 | 5,574 | |||
| 07.11.2025 | 10:22:44,272 | 510 | 5,588 | |
| 510 | 5,588 | |||
| 300 | 5,588 | |||
| 210 | 5,588 | |||
| 07.11.2025 | 10:22:26,298 | 1 300 | 5,588 | |
| 1 300 | 5,588 | |||
| 1 300 | 5,588 | |||
| 07.11.2025 | 10:22:17,256 | 1 200 | 5,588 | |
| 1 200 | 5,588 | |||
| 1 200 | 5,588 | |||
| 07.11.2025 | 10:22:17,230 | 1 200 | 5,588 | |
| 1 200 | 5,588 | |||
| 1 200 | 5,588 | |||
| 07.11.2025 | 10:22:11,907 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 07.11.2025 | 10:22:00,786 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 07.11.2025 | 10:20:48,445 | 750 | 5,588 | |
| 750 | 5,588 | |||
| 750 | 5,588 | |||
| 07.11.2025 | 10:19:28,745 | 200 | 5,596 | |
| 200 | 5,596 | |||
| 200 | 5,596 | |||
| 07.11.2025 | 10:19:28,460 | 900 | 5,596 | |
| 900 | 5,596 | |||
| 900 | 5,596 | |||
| 07.11.2025 | 10:19:20,630 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:18:49,880 | 355 | 5,604 | |
| 355 | 5,604 | |||
| 355 | 5,604 | |||
| 07.11.2025 | 10:18:15,713 | 200 | 5,604 | |
| 200 | 5,604 | |||
| 200 | 5,604 | |||
| 07.11.2025 | 10:16:45,300 | 18 | 5,602 | |
| 18 | 5,602 | |||
| 18 | 5,602 | |||
| 07.11.2025 | 10:16:31,009 | 100 | 5,608 | |
| 100 | 5,608 | |||
| 100 | 5,608 | |||
| 07.11.2025 | 10:16:05,363 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 07.11.2025 | 10:15:53,278 | 800 | 5,612 | |
| 800 | 5,612 | |||
| 800 | 5,612 | |||
| 07.11.2025 | 10:15:24,979 | 90 | 5,612 | |
| 90 | 5,612 | |||
| 90 | 5,612 | |||
| 07.11.2025 | 10:14:55,025 | 500 | 5,582 | |
| 500 | 5,582 | |||
| 500 | 5,582 | |||
| 07.11.2025 | 10:13:21,429 | 1 | 5,614 | |
| 1 | 5,614 | |||
| 1 | 5,614 | |||
| 07.11.2025 | 10:12:57,722 | 85 | 5,614 | |
| 85 | 5,614 | |||
| 85 | 5,614 | |||
| 07.11.2025 | 10:12:32,950 | 449 | 5,596 | |
| 449 | 5,596 | |||
| 449 | 5,596 | |||
| 07.11.2025 | 10:12:18,526 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 07.11.2025 | 10:11:46,769 | 400 | 5,636 | |
| 400 | 5,636 | |||
| 400 | 5,636 | |||
| 07.11.2025 | 10:11:20,896 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 07.11.2025 | 10:11:14,618 | 150 | 5,636 | |
| 150 | 5,636 | |||
| 150 | 5,636 | |||
| 07.11.2025 | 10:10:55,407 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 07.11.2025 | 10:10:34,851 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 07.11.2025 | 10:09:37,868 | 2 | 5,636 | |
| 2 | 5,636 | |||
| 2 | 5,636 | |||
| 07.11.2025 | 10:09:21,602 | 400 | 5,636 | |
| 400 | 5,636 | |||
| 400 | 5,636 | |||
| 07.11.2025 | 10:09:18,501 | 740 | 5,636 | |
| 740 | 5,636 | |||
| 740 | 5,636 | |||
| 07.11.2025 | 10:07:49,300 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 07.11.2025 | 10:06:57,478 | 150 | 5,588 | |
| 150 | 5,588 | |||
| 150 | 5,588 | |||
| 07.11.2025 | 10:06:07,356 | 300 | 5,634 | |
| 300 | 5,634 | |||
| 300 | 5,634 | |||
| 07.11.2025 | 10:05:22,831 | 150 | 5,638 | |
| 150 | 5,638 | |||
| 150 | 5,638 | |||
| 07.11.2025 | 10:05:12,420 | 549 | 5,63 | |
| 549 | 5,63 | |||
| 549 | 5,63 | |||
| 07.11.2025 | 10:05:12,106 | 451 | 5,63 | |
| 451 | 5,63 | |||
| 451 | 5,63 | |||
| 07.11.2025 | 10:05:05,030 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:05:04,550 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:05:03,522 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:05:02,082 | 950 | 5,59 | |
| 50 | 5,59 | |||
| 900 | 5,59 | |||
| 1 | 5,59 | |||
| 949 | 5,59 | |||
| 07.11.2025 | 10:03:50,056 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:02:51,577 | 500 | 5,624 | |
| 500 | 5,624 | |||
| 500 | 5,624 | |||
| 07.11.2025 | 10:02:22,579 | 900 | 5,594 | |
| 900 | 5,594 | |||
| 900 | 5,594 | |||
| 07.11.2025 | 10:02:18,312 | 750 | 5,594 | |
| 750 | 5,594 | |||
| 750 | 5,594 | |||
| 07.11.2025 | 10:01:49,117 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 07.11.2025 | 10:01:14,895 | 100 | 5,608 | |
| 100 | 5,608 | |||
| 100 | 5,608 | |||
| 07.11.2025 | 10:01:10,667 | 900 | 5,608 | |
| 900 | 5,608 | |||
| 900 | 5,608 | |||
| 07.11.2025 | 10:00:45,354 | 100 | 5,552 | |
| 100 | 5,552 | |||
| 100 | 5,552 | |||
| 07.11.2025 | 10:00:41,806 | 2 800 | 5,552 | |
| 300 | 5,552 | |||
| 1 000 | 5,552 | |||
| 150 | 5,552 | |||
| 2 800 | 5,552 | |||
| 1 350 | 5,552 | |||
| 07.11.2025 | 10:00:23,523 | 900 | 5,582 | |
| 900 | 5,582 | |||
| 900 | 5,582 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 723,00
Umsatz: 33 265 TEUR -
Nvidia Corp.
Bid: 161,46 / Ask: 161,52
Umsatz: 26 373 TEUR -
Tesla Inc.
Bid: 387,60 / Ask: 387,85
Umsatz: 19 532 TEUR -
Novo-Nordisk AS
Bid: 39,915 / Ask: 39,94
Umsatz: 12 124 TEUR -
Amazon.com Inc.
Bid: 209,60 / Ask: 209,75
Umsatz: 10 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:08:15
Letzte Aktualisierung:
07.11.2025 @ 13:08:15