iShsIII-Cor.MSCI Wld UCITS ETF

1375

1247

103,614

       

Date Heure Volume Volume de transactions Cours
05/08/2025 11:59:35,933 40   103,614
      40 103,614
      40 103,614
05/08/2025 11:58:53,829 95   103,606
      95 103,606
      95 103,606
05/08/2025 11:58:48,387 333   103,614
      333 103,614
      333 103,614
05/08/2025 11:58:11,816 2   103,592
      2 103,592
      2 103,592
05/08/2025 11:57:59,993 180   103,592
      180 103,592
      180 103,592
05/08/2025 11:57:52,479 70   103,598
      70 103,598
      70 103,598
05/08/2025 11:57:35,319 30   103,582
      30 103,582
      30 103,582
05/08/2025 11:57:19,999 15   103,594
      15 103,594
      15 103,594
05/08/2025 11:57:13,028 1   103,594
      1 103,594
      1 103,594
05/08/2025 11:56:18,954 5   103,608
      5 103,608
      5 103,608
05/08/2025 11:56:05,919 25   103,604
      25 103,604
      25 103,604
05/08/2025 11:55:59,417 14   103,592
      14 103,592
      14 103,592
05/08/2025 11:55:53,201 8   103,586
      8 103,586
      8 103,586
05/08/2025 11:55:22,929 1   103,594
      1 103,594
      1 103,594
05/08/2025 11:55:06,527 36   103,572
      36 103,572
      36 103,572
05/08/2025 11:54:56,455 1   103,588
      1 103,588
      1 103,588
05/08/2025 11:54:31,432 38   103,588
      38 103,588
      38 103,588
05/08/2025 11:54:10,326 1   103,588
      1 103,588
      1 103,588
05/08/2025 11:53:51,888 96   103,578
      96 103,578
      96 103,578
05/08/2025 11:53:41,301 3   103,588
      3 103,588
      3 103,588
05/08/2025 11:53:39,367 482   103,588
      482 103,588
      482 103,588
05/08/2025 11:53:33,853 1   103,588
      1 103,588
      1 103,588
05/08/2025 11:53:22,182 337   103,582
      337 103,582
      337 103,582
05/08/2025 11:53:21,659 10   103,588
      10 103,588
      10 103,588
05/08/2025 11:53:20,074 106   103,588
      106 103,588
      106 103,588
05/08/2025 11:53:17,358 1   103,578
      1 103,578
      1 103,578
05/08/2025 11:53:12,998 1   103,578
      1 103,578
      1 103,578
05/08/2025 11:53:04,682 5   103,578
      5 103,578
      5 103,578
05/08/2025 11:52:51,904 50   103,576
      50 103,576
      50 103,576
05/08/2025 11:52:50,223 19   103,578
      19 103,578
      19 103,578
05/08/2025 11:52:38,979 5   103,584
      5 103,584
      5 103,584
05/08/2025 11:52:16,798 1   103,594
      1 103,594
      1 103,594
05/08/2025 11:52:04,722 3   103,594
      3 103,594
      3 103,594
05/08/2025 11:51:58,060 23   103,582
      23 103,582
      23 103,582
05/08/2025 11:51:49,194 69   103,594
      69 103,594
      69 103,594
05/08/2025 11:51:33,910 7   103,576
      7 103,576
      7 103,576
05/08/2025 11:50:56,179 1   103,584
      1 103,584
      1 103,584
05/08/2025 11:50:45,882 18   103,572
      18 103,572
      18 103,572
05/08/2025 11:50:36,141 96   103,582
      96 103,582
      96 103,582
05/08/2025 11:50:33,083 5   103,594
      5 103,594
      5 103,594
05/08/2025 11:50:16,038 1   103,594
      1 103,594
      1 103,594
05/08/2025 11:50:06,160 1   103,594
      1 103,594
      1 103,594
05/08/2025 11:50:05,316 20   103,594
      20 103,594
      20 103,594
05/08/2025 11:49:42,350 150   103,608
      150 103,608
      150 103,608
05/08/2025 11:49:39,285 1   103,608
      1 103,608
      1 103,608
05/08/2025 11:49:11,023 2   103,608
      2 103,608
      2 103,608
05/08/2025 11:48:42,327 20   103,604
      20 103,604
      20 103,604
05/08/2025 11:48:40,528 15   103,608
      15 103,608
      15 103,608
05/08/2025 11:48:38,233 5   103,596
      5 103,596
      5 103,596
05/08/2025 11:48:19,177 3   103,602
      3 103,602
      3 103,602
05/08/2025 11:48:10,463 97   103,602
      97 103,602
      97 103,602
05/08/2025 11:47:52,109 1   103,614
      1 103,614
      1 103,614
05/08/2025 11:47:42,960 19   103,602
      19 103,602
      19 103,602
05/08/2025 11:47:33,424 1   103,618
      1 103,618
      1 103,618
05/08/2025 11:47:25,606 100   103,62
      100 103,62
      100 103,62
05/08/2025 11:46:44,798 1   103,624
      1 103,624
      1 103,624
05/08/2025 11:46:44,700 1   103,612
      1 103,612
      1 103,612
05/08/2025 11:46:20,704 105   103,612
      105 103,612
      104 103,612
      1 103,612
05/08/2025 11:46:12,640 34   103,628
      34 103,628
      34 103,628
05/08/2025 11:45:48,145 4   103,638
      4 103,638
      4 103,638
05/08/2025 11:45:44,089 1   103,638
      1 103,638
      1 103,638
05/08/2025 11:45:15,789 50   103,638
      50 103,638
      50 103,638
05/08/2025 11:45:06,877 1   103,634
      1 103,634
      1 103,634
05/08/2025 11:44:02,969 1   103,658
      1 103,658
      1 103,658
05/08/2025 11:43:27,974 20   103,668
      20 103,668
      20 103,668
05/08/2025 11:43:12,995 2   103,668
      2 103,668
      2 103,668
05/08/2025 11:43:10,813 2   103,662
      2 103,662
      2 103,662
05/08/2025 11:42:48,697 3   103,646
      3 103,646
      3 103,646
05/08/2025 11:42:15,993 1   103,658
      1 103,658
      1 103,658
05/08/2025 11:41:46,717 7   103,664
      7 103,664
      7 103,664
05/08/2025 11:41:40,165 1   103,664
      1 103,664
      1 103,664
05/08/2025 11:41:38,957 5   103,664
      5 103,664
      5 103,664
05/08/2025 11:41:01,584 20   103,656
      20 103,656
      20 103,656
05/08/2025 11:40:37,566 14   103,658
      14 103,658
      14 103,658
05/08/2025 11:40:18,728 20   103,652
      20 103,652
      20 103,652
05/08/2025 11:40:10,580 1   103,652
      1 103,652
      1 103,652
05/08/2025 11:39:59,093 12   103,646
      12 103,646
      12 103,646
05/08/2025 11:39:25,028 2   103,656
      1 103,656
      1 103,656
      2 103,656
05/08/2025 11:39:13,823 10   103,668
      10 103,668
      10 103,668
05/08/2025 11:38:41,102 29   103,668
      29 103,668
      29 103,668
05/08/2025 11:38:29,629 1   103,668
      1 103,668
      1 103,668
05/08/2025 11:38:17,843 15   103,664
      15 103,664
      15 103,664
05/08/2025 11:37:53,184 26   103,636
      26 103,636
      26 103,636
05/08/2025 11:37:08,207 5   103,642
      5 103,642
      5 103,642
05/08/2025 11:37:07,885 15   103,642
      15 103,642
      15 103,642
05/08/2025 11:37:05,391 29   103,644
      29 103,644
      29 103,644
05/08/2025 11:35:54,091 20   103,604
      20 103,604
      20 103,604
05/08/2025 11:34:46,442 200   103,618
      200 103,618
      200 103,618
05/08/2025 11:34:26,825 5   103,606
      5 103,606
      5 103,606
05/08/2025 11:33:45,597 20   103,614
      20 103,614
      20 103,614
05/08/2025 11:32:49,303 10   103,614
      10 103,614
      10 103,614
05/08/2025 11:32:32,561 10   103,608
      10 103,608
      10 103,608
05/08/2025 11:32:11,308 1   103,608
      1 103,608
      1 103,608
05/08/2025 11:31:43,020 1   103,592
      1 103,592
      1 103,592
05/08/2025 11:31:27,585 10   103,586
      10 103,586
      10 103,586
05/08/2025 11:31:05,196 4   103,598
      4 103,598
      4 103,598
05/08/2025 11:30:48,729 9   103,594
      9 103,594
      9 103,594
05/08/2025 11:30:18,106 3   103,582
      3 103,582
      3 103,582
05/08/2025 11:30:12,069 5   103,588
      5 103,588
      5 103,588
05/08/2025 11:28:22,802 1   103,588
      1 103,588
      1 103,588
05/08/2025 11:27:49,798 1   103,594
      1 103,594
      1 103,594
05/08/2025 11:27:27,074 6   103,60
      6 103,60
      6 103,60
05/08/2025 11:27:01,335 3   103,598
      3 103,598
      3 103,598
05/08/2025 11:25:29,438 2   103,582
      2 103,582
      2 103,582
05/08/2025 11:25:20,066 1   103,588
      1 103,588
      1 103,588
05/08/2025 11:25:15,264 630   103,588
      630 103,588
      630 103,588
05/08/2025 11:24:49,065 2   103,574
      2 103,574
      2 103,574
05/08/2025 11:24:42,533 990   103,566
      990 103,566
      990 103,566
05/08/2025 11:24:41,920 1   103,578
      1 103,578
      1 103,578
05/08/2025 11:24:07,501 50   103,574
      50 103,574
      50 103,574
05/08/2025 11:23:27,412 1   103,562
      1 103,562
      1 103,562
05/08/2025 11:22:43,107 5   103,59
      5 103,59
      5 103,59
05/08/2025 11:22:40,191 1   103,594
      1 103,594
      1 103,594
05/08/2025 11:22:31,277 5   103,598
      5 103,598
      5 103,598
05/08/2025 11:22:21,446 7   103,592
      7 103,592
      7 103,592
05/08/2025 11:22:20,760 1   103,598
      1 103,598
      1 103,598
05/08/2025 11:22:19,168 5   103,598
      5 103,598
      5 103,598
05/08/2025 11:21:55,720 2   103,596
      2 103,596
      2 103,596
05/08/2025 11:21:49,382 3   103,602
      3 103,602
      3 103,602
05/08/2025 11:21:40,886 1   103,614
      1 103,614
      1 103,614
05/08/2025 11:21:35,390 25   103,608
      25 103,608
      25 103,608
05/08/2025 11:21:34,300 1   103,608
      1 103,608
      1 103,608
05/08/2025 11:21:32,254 5   103,608
      5 103,608
      5 103,608
05/08/2025 11:19:57,645 144   103,608
      144 103,608
      144 103,608
05/08/2025 11:19:46,738 2   103,604
      2 103,604
      2 103,604
05/08/2025 11:19:37,616 25   103,604
      25 103,604
      25 103,604
05/08/2025 11:19:16,553 51   103,592
      51 103,592
      51 103,592
05/08/2025 11:19:15,588 31   103,604
      31 103,604
      31 103,604
05/08/2025 11:18:56,300 12   103,606
      12 103,606
      12 103,606
05/08/2025 11:18:53,599 1   103,614
      1 103,614
      1 103,614
05/08/2025 11:18:29,900 2   103,592
      2 103,592
      2 103,592
05/08/2025 11:18:01,358 1   103,598
      1 103,598
      1 103,598
05/08/2025 11:17:48,271 3   103,586
      3 103,586
      3 103,586
05/08/2025 11:17:47,973 1   103,594
      1 103,594
      1 103,594
05/08/2025 11:17:21,709 3   103,598
      3 103,598
      3 103,598
05/08/2025 11:17:07,633 20   103,592
      20 103,592
      20 103,592
05/08/2025 11:16:43,373 1   103,608
      1 103,608
      1 103,608
05/08/2025 11:16:37,576 50   103,608
      50 103,608
      50 103,608
05/08/2025 11:16:19,381 110   103,604
      110 103,604
      110 103,604
05/08/2025 11:16:10,030 15   103,604
      15 103,604
      15 103,604
05/08/2025 11:16:09,051 7   103,594
      7 103,594
      7 103,594
05/08/2025 11:16:07,953 1   103,60
      1 103,60
      1 103,60
05/08/2025 11:16:02,327 1 165   103,602
      1 165 103,602
      1 165 103,602
05/08/2025 11:15:52,696 15   103,606
      15 103,606
      15 103,606
05/08/2025 11:15:23,303 51   103,618
      51 103,618
      51 103,618
05/08/2025 11:15:21,109 100   103,628
      100 103,628
      100 103,628
05/08/2025 11:15:18,074 7   103,628
      7 103,628
      7 103,628
05/08/2025 11:15:04,644 1   103,628
      1 103,628
      1 103,628
05/08/2025 11:14:49,444 5   103,618
      5 103,618
      5 103,618
05/08/2025 11:14:28,683 1   103,624
      1 103,624
      1 103,624
05/08/2025 11:14:04,232 2   103,618
      2 103,618
      2 103,618
05/08/2025 11:14:02,608 2   103,618
      2 103,618
      2 103,618
05/08/2025 11:13:52,959 32   103,612
      32 103,612
      32 103,612
05/08/2025 11:13:20,534 9   103,628
      9 103,628
      9 103,628
05/08/2025 11:13:14,347 2   103,612
      2 103,612
      2 103,612
05/08/2025 11:12:47,730 10   103,658
      10 103,658
      10 103,658
05/08/2025 11:12:26,671 5   103,648
      5 103,648
      5 103,648
05/08/2025 11:12:26,425 2   103,648
      2 103,648
      2 103,648
05/08/2025 11:11:59,537 5   103,654
      5 103,654
      5 103,654
05/08/2025 11:11:58,871 4   103,654
      4 103,654
      4 103,654
05/08/2025 11:11:58,444 2   103,654
      2 103,654
      2 103,654
05/08/2025 11:11:54,289 9   103,642
      9 103,642
      9 103,642
05/08/2025 11:11:42,195 2   103,658
      2 103,658
      2 103,658
05/08/2025 11:11:37,755 40   103,652
      40 103,652
      40 103,652
05/08/2025 11:10:25,244 1   103,644
      1 103,644
      1 103,644
05/08/2025 11:10:00,441 10   103,648
      10 103,648
      10 103,648
05/08/2025 11:09:40,783 29   103,658
      29 103,658
      29 103,658
05/08/2025 11:09:24,972 10   103,632
      10 103,632
      10 103,632
05/08/2025 11:08:52,755 25   103,636
      25 103,636
      25 103,636
05/08/2025 11:08:50,255 5   103,654
      5 103,654
      5 103,654
05/08/2025 11:08:15,697 30   103,654
      30 103,654
      30 103,654
05/08/2025 11:07:36,112 1   103,658
      1 103,658
      1 103,658
05/08/2025 11:06:24,232 1   103,632
      1 103,632
      1 103,632
05/08/2025 11:05:58,981 10   103,648
      10 103,648
      10 103,648
05/08/2025 11:05:52,703 10   103,648
      10 103,648
      10 103,648
05/08/2025 11:05:51,075 9   103,648
      9 103,648
      9 103,648
05/08/2025 11:05:44,913 2   103,644
      2 103,644
      2 103,644
05/08/2025 11:05:17,078 8   103,656
      8 103,656
      8 103,656
05/08/2025 11:05:01,063 3   103,656
      3 103,656
      3 103,656
05/08/2025 11:04:54,579 183   103,656
      183 103,656
      183 103,656
05/08/2025 11:04:37,458 30   103,652
      30 103,652
      30 103,652
05/08/2025 11:04:34,795 10   103,668
      10 103,668
      10 103,668
05/08/2025 11:04:21,879 1   103,664
      1 103,664
      1 103,664
05/08/2025 11:04:11,934 1   103,658
      1 103,658
      1 103,658
05/08/2025 11:03:55,910 90   103,654
      90 103,654
      90 103,654
05/08/2025 11:03:46,213 3   103,646
      3 103,646
      3 103,646
05/08/2025 11:03:22,208 2   103,658
      2 103,658
      2 103,658
05/08/2025 11:03:02,954 38   103,642
      38 103,642
      38 103,642
05/08/2025 11:03:01,764 2   103,642
      2 103,642
      2 103,642
05/08/2025 11:02:13,531 1   103,644
      1 103,644
      1 103,644
05/08/2025 11:02:12,136 10   103,632
      10 103,632
      10 103,632
05/08/2025 11:01:54,343 9   103,622
      9 103,622
      9 103,622
05/08/2025 11:01:39,204 19   103,622
      19 103,622
      19 103,622
05/08/2025 11:00:55,584 39   103,624
      39 103,624
      39 103,624
05/08/2025 11:00:43,846 8   103,618
      8 103,618
      8 103,618
05/08/2025 11:00:17,131 13   103,616
      13 103,616
      13 103,616
05/08/2025 11:00:05,414 1   103,622
      1 103,622
      1 103,622
05/08/2025 10:59:48,075 5   103,616
      5 103,616
      5 103,616
05/08/2025 10:59:28,945 15   103,624
      15 103,624
      15 103,624
05/08/2025 10:59:27,720 15   103,624
      15 103,624
      15 103,624
05/08/2025 10:59:24,582 30   103,618
      30 103,618
      30 103,618
05/08/2025 10:59:14,570 1   103,634
      1 103,634
      1 103,634
05/08/2025 10:59:14,452 33   103,634
      33 103,634
      33 103,634
05/08/2025 10:57:57,583 1   103,638
      1 103,638
      1 103,638
05/08/2025 10:57:50,840 1   103,638
      1 103,638
      1 103,638
05/08/2025 10:57:36,833 6   103,616
      6 103,616
      6 103,616
05/08/2025 10:57:29,833 28   103,622
      28 103,622
      28 103,622
05/08/2025 10:57:17,645 3   103,622
      3 103,622
      3 103,622
05/08/2025 10:56:50,582 1   103,628
      1 103,628
      1 103,628
05/08/2025 10:56:47,757 3   103,628
      3 103,628
      3 103,628
05/08/2025 10:56:35,588 1   103,634
      1 103,634
      1 103,634
05/08/2025 10:56:32,665 1   103,634
      1 103,634
      1 103,634
05/08/2025 10:56:27,736 5   103,64
      5 103,64
      5 103,64
05/08/2025 10:55:39,624 29   103,644
      29 103,644
      29 103,644
05/08/2025 10:55:14,930 19   103,646
      19 103,646
      19 103,646
05/08/2025 10:55:06,720 100   103,664
      100 103,664
      100 103,664
05/08/2025 10:55:04,423 4   103,658
      4 103,658
      4 103,658
05/08/2025 10:54:59,119 75   103,654
      75 103,654
      75 103,654
05/08/2025 10:54:31,208 13   103,642
      13 103,642
      13 103,642
05/08/2025 10:54:11,288 20   103,654
      20 103,654
      20 103,654
05/08/2025 10:54:09,207 12   103,632
      12 103,632
      12 103,632
05/08/2025 10:53:40,367 4   103,644
      4 103,644
      4 103,644
05/08/2025 10:53:36,885 17   103,644
      17 103,644
      17 103,644
05/08/2025 10:53:26,165 1   103,648
      1 103,648
      1 103,648
05/08/2025 10:53:10,988 1   103,644
      1 103,644
      1 103,644
05/08/2025 10:53:06,035 2   103,644
      2 103,644
      2 103,644
05/08/2025 10:52:58,190 20   103,626
      20 103,626
      20 103,626
05/08/2025 10:52:52,622 62   103,644
      62 103,644
      62 103,644
05/08/2025 10:52:20,268 13   103,626
      13 103,626
      13 103,626
05/08/2025 10:51:43,144 4   103,634
      4 103,634
      4 103,634
05/08/2025 10:51:35,069 1   103,634
      1 103,634
      1 103,634
05/08/2025 10:51:09,223 2   103,628
      2 103,628
      2 103,628
05/08/2025 10:51:02,364 57   103,634
      57 103,634
      57 103,634
05/08/2025 10:50:54,957 4   103,616
      4 103,616
      4 103,616
05/08/2025 10:50:47,806 3   103,632
      3 103,632
      3 103,632
05/08/2025 10:50:30,849 18   103,626
      18 103,626
      18 103,626
05/08/2025 10:50:26,450 1   103,654
      1 103,654
      1 103,654
05/08/2025 10:50:15,264 192   103,648
      192 103,648
      192 103,648
05/08/2025 10:50:12,357 96   103,648
      96 103,648
      96 103,648
05/08/2025 10:50:09,695 43   103,654
      43 103,654
      19 103,654
      24 103,654
05/08/2025 10:50:02,854 60   103,642
      60 103,642
      60 103,642
05/08/2025 10:49:19,540 1   103,638
      1 103,638
      1 103,638
05/08/2025 10:49:10,986 1   103,644
      1 103,644
      1 103,644
05/08/2025 10:48:39,497 1   103,634
      1 103,634
      1 103,634
05/08/2025 10:47:16,891 3   103,616
      3 103,616
      3 103,616
05/08/2025 10:47:06,078 1   103,606
      1 103,606
      1 103,606
05/08/2025 10:47:03,374 10   103,606
      10 103,606
      10 103,606
05/08/2025 10:46:20,225 1   103,612
      1 103,612
      1 103,612
05/08/2025 10:45:34,844 1   103,638
      1 103,638
      1 103,638
05/08/2025 10:44:45,024 1   103,614
      1 103,614
      1 103,614
05/08/2025 10:44:25,907 2   103,624
      2 103,624
      2 103,624
05/08/2025 10:44:08,301 7   103,608
      7 103,608
      7 103,608
05/08/2025 10:43:55,799 77   103,608
      77 103,608
      77 103,608
05/08/2025 10:43:53,783 2   103,608
      2 103,608
      2 103,608
05/08/2025 10:43:51,138 1   103,608
      1 103,608
      1 103,608
05/08/2025 10:42:54,668 5   103,602
      5 103,602
      5 103,602
05/08/2025 10:41:49,855 1   103,628
      1 103,628
      1 103,628
05/08/2025 10:41:43,503 14   103,616
      14 103,616
      14 103,616
05/08/2025 10:41:43,020 4   103,628
      4 103,628
      4 103,628
05/08/2025 10:41:34,752 9   103,612
      9 103,612
      9 103,612
05/08/2025 10:41:08,639 4   103,616
      4 103,616
      4 103,616
05/08/2025 10:40:29,060 97   103,618
      97 103,618
      97 103,618
05/08/2025 10:40:23,220 4   103,606
      4 103,606
      4 103,606
05/08/2025 10:39:52,956 20   103,604
      20 103,604
      20 103,604
05/08/2025 10:39:37,497 5   103,614
      5 103,614
      5 103,614
05/08/2025 10:39:31,472 10   103,608
      10 103,608
      10 103,608
05/08/2025 10:39:18,668 2   103,586
      2 103,586
      2 103,586
05/08/2025 10:39:08,345 6   103,586
      6 103,586
      6 103,586
05/08/2025 10:38:47,676 4   103,586
      4 103,586
      4 103,586
05/08/2025 10:38:44,637 1   103,594
      1 103,594
      1 103,594
05/08/2025 10:38:35,627 10   103,594
      10 103,594
      10 103,594
05/08/2025 10:38:23,164 20   103,594
      20 103,594
      20 103,594
05/08/2025 10:38:20,112 10   103,582
      10 103,582
      10 103,582
05/08/2025 10:37:45,322 35   103,594
      35 103,594
      35 103,594
05/08/2025 10:36:49,453 14   103,572
      14 103,572
      14 103,572
05/08/2025 10:36:24,962 3   103,588
      3 103,588
      3 103,588
05/08/2025 10:36:17,913 3   103,576
      3 103,576
      3 103,576
05/08/2025 10:36:07,343 1   103,594
      1 103,594
      1 103,594
05/08/2025 10:35:49,894 30   103,584
      30 103,584
      30 103,584
05/08/2025 10:35:47,922 1   103,572
      1 103,572
      1 103,572
05/08/2025 10:35:31,618 38   103,578
      38 103,578
      38 103,578
05/08/2025 10:35:31,059 32   103,578
      32 103,578
      32 103,578
05/08/2025 10:35:22,420 67   103,584
      67 103,584
      67 103,584
05/08/2025 10:35:06,355 20   103,578
      20 103,578
      20 103,578
05/08/2025 10:35:04,453 1   103,578
      1 103,578
      1 103,578
05/08/2025 10:34:34,759 3   103,572
      3 103,572
      3 103,572
05/08/2025 10:34:02,369 1   103,598
      1 103,598
      1 103,598
05/08/2025 10:33:59,630 1   103,598
      1 103,598
      1 103,598
05/08/2025 10:33:55,930 9   103,582
      9 103,582
      9 103,582
05/08/2025 10:33:21,421 3   103,604
      3 103,604
      3 103,604
05/08/2025 10:32:52,285 3   103,592
      3 103,592
      3 103,592
05/08/2025 10:31:59,250 1   103,604
      1 103,604
      1 103,604
05/08/2025 10:31:47,699 675   103,604
      675 103,604
      675 103,604
05/08/2025 10:31:47,059 4   103,608
      4 103,608
      4 103,608
05/08/2025 10:31:33,572 10   103,582
      10 103,582
      10 103,582
05/08/2025 10:31:15,741 10   103,594
      10 103,594
      10 103,594
05/08/2025 10:30:28,691 300   103,604
      300 103,604
      300 103,604
05/08/2025 10:30:07,215 1   103,598
      1 103,598
      1 103,598
05/08/2025 10:29:58,057 2   103,592
      2 103,592
      2 103,592
05/08/2025 10:29:18,055 4   103,598
      4 103,598
      4 103,598
05/08/2025 10:29:02,866 48   103,598
      48 103,598
      48 103,598
05/08/2025 10:28:40,448 20   103,592
      20 103,592
      20 103,592
05/08/2025 10:28:05,658 1   103,586
      1 103,586
      1 103,586
05/08/2025 10:27:58,674 800   103,602
      800 103,602
      800 103,602
05/08/2025 10:27:55,725 6   103,614
      6 103,614
      6 103,614
05/08/2025 10:27:46,317 20   103,602
      20 103,602
      20 103,602
05/08/2025 10:27:43,595 5   103,60
      5 103,60
      5 103,60
05/08/2025 10:27:36,252 88   103,586
      88 103,586
      88 103,586
05/08/2025 10:27:15,500 19   103,598
      19 103,598
      19 103,598
05/08/2025 10:26:38,572 120   103,582
      120 103,582
      120 103,582
05/08/2025 10:26:23,424 57   103,594
      57 103,594
      57 103,594
05/08/2025 10:26:08,802 1   103,574
      1 103,574
      1 103,574
05/08/2025 10:26:00,353 10   103,578
      10 103,578
      10 103,578
05/08/2025 10:25:41,427 1   103,584
      1 103,584
      1 103,584
05/08/2025 10:25:30,066 10   103,588
      10 103,588
      10 103,588
05/08/2025 10:25:03,946 10   103,572
      10 103,572
      10 103,572
05/08/2025 10:23:58,136 2   103,568
      2 103,568
      2 103,568
05/08/2025 10:23:48,023 3   103,556
      3 103,556
      3 103,556
05/08/2025 10:23:46,211 1   103,552
      1 103,552
      1 103,552
05/08/2025 10:23:30,981 2   103,564
      2 103,564
      2 103,564
05/08/2025 10:23:18,951 1   103,564
      1 103,564
      1 103,564
05/08/2025 10:23:17,432 115   103,568
      115 103,568
      115 103,568
05/08/2025 10:23:04,992 7   103,552
      7 103,552
      7 103,552
05/08/2025 10:22:57,977 29   103,542
      29 103,542
      29 103,542
05/08/2025 10:22:57,911 1   103,542
      1 103,542
      1 103,542
05/08/2025 10:22:43,007 1   103,568
      1 103,568
      1 103,568
05/08/2025 10:22:40,899 1   103,564
      1 103,564
      1 103,564
05/08/2025 10:22:34,257 1   103,568
      1 103,568
      1 103,568
05/08/2025 10:22:09,093 6   103,562
      6 103,562
      6 103,562
05/08/2025 10:21:11,272 50   103,584
      50 103,584
      50 103,584
05/08/2025 10:20:48,193 3   103,556
      3 103,556
      3 103,556
05/08/2025 10:20:21,116 1   103,564
      1 103,564
      1 103,564
05/08/2025 10:20:13,756 5   103,574
      5 103,574
      5 103,574

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00