Tradegate Exchange

Deutsche Bank AG

814

758

31.695

Date	Time	Volume	Order Volume	Price
22/08/2025	21:56:26.570	100		31.695
			100	31.695
			100	31.695
22/08/2025	21:56:23.810	100		31.70
			100	31.70
			100	31.70
22/08/2025	21:45:35.895	700		31.685
			700	31.685
			700	31.685
22/08/2025	21:39:09.229	5		31.655
			5	31.655
			5	31.655
22/08/2025	21:38:31.075	120		31.64
			120	31.64
			120	31.64
22/08/2025	21:37:07.352	350		31.65
			350	31.65
			350	31.65
22/08/2025	21:33:31.690	270		31.665
			270	31.665
			270	31.665
22/08/2025	21:31:41.581	150		31.68
			150	31.68
			150	31.68
22/08/2025	21:28:00.131	30		31.695
			30	31.695
			30	31.695
22/08/2025	21:18:38.981	15		31.655
			15	31.655
			15	31.655
22/08/2025	21:16:42.053	200		31.69
			200	31.69
			200	31.69
22/08/2025	20:52:21.066	13		31.695
			13	31.695
			13	31.695
22/08/2025	20:49:17.474	150		31.73
			150	31.73
			150	31.73
22/08/2025	20:48:55.228	250		31.70
			250	31.70
			250	31.70
22/08/2025	20:40:11.470	157		31.70
			157	31.70
			157	31.70
22/08/2025	20:34:53.439	1		31.715
			1	31.715
			1	31.715
22/08/2025	20:34:22.449	1		31.715
			1	31.715
			1	31.715
22/08/2025	20:33:26.208	9		31.685
			9	31.685
			9	31.685
22/08/2025	20:24:32.845	62		31.755
			62	31.755
			62	31.755
22/08/2025	20:23:14.110	105		31.73
			105	31.73
			105	31.73
22/08/2025	20:19:53.509	126		31.76
			26	31.76
			100	31.76
			126	31.76
22/08/2025	20:10:50.556	2		31.76
			2	31.76
			2	31.76
22/08/2025	20:09:39.721	50		31.77
			50	31.77
			50	31.77
22/08/2025	20:02:46.735	65		31.75
			65	31.75
			65	31.75
22/08/2025	19:57:24.348	200		31.77
			200	31.77
			200	31.77
22/08/2025	19:51:37.970	1		31.75
			1	31.75
			1	31.75
22/08/2025	19:51:16.483	200		31.775
			200	31.775
			200	31.775
22/08/2025	19:49:33.770	791		31.77
			791	31.77
			791	31.77
22/08/2025	19:49:33.650	949		31.77
			949	31.77
			949	31.77
22/08/2025	19:49:25.846	700		31.77
			700	31.77
			700	31.77
22/08/2025	19:49:11.188	700		31.765
			700	31.765
			700	31.765
22/08/2025	19:47:07.531	157		31.795
			157	31.795
			157	31.795
22/08/2025	19:46:44.815	700		31.775
			700	31.775
			700	31.775
22/08/2025	19:45:24.018	4		31.795
			4	31.795
			4	31.795
22/08/2025	19:45:12.649	4		31.785
			4	31.785
			4	31.785
22/08/2025	19:43:08.844	408		31.78
			408	31.78
			408	31.78
22/08/2025	19:42:05.332	250		31.785
			250	31.785
			250	31.785
22/08/2025	19:38:59.186	4		31.795
			4	31.795
			4	31.795
22/08/2025	19:38:16.673	700		31.80
			50	31.80
			500	31.80
			700	31.80
			50	31.80
			100	31.80
22/08/2025	19:34:48.403	100		31.785
			100	31.785
			100	31.785
22/08/2025	19:33:32.608	3		31.78
			3	31.78
			3	31.78
22/08/2025	19:32:39.086	500		31.775
			500	31.775
			500	31.775
22/08/2025	19:30:57.144	500		31.78
			500	31.78
			500	31.78
22/08/2025	19:30:13.502	1		31.78
			1	31.78
			1	31.78
22/08/2025	19:29:46.392	20		31.795
			20	31.795
			20	31.795
22/08/2025	19:25:26.422	400		31.79
			400	31.79
			400	31.79
22/08/2025	19:21:38.488	300		31.755
			300	31.755
			300	31.755
22/08/2025	19:20:55.458	700		31.75
			700	31.75
			700	31.75
22/08/2025	19:16:45.901	40		31.72
			40	31.72
			40	31.72
22/08/2025	19:16:26.648	250		31.725
			250	31.725
			250	31.725
22/08/2025	19:12:07.926	40		31.685
			40	31.685
			40	31.685
22/08/2025	19:11:59.900	7		31.705
			7	31.705
			7	31.705
22/08/2025	19:02:48.482	4		31.67
			4	31.67
			4	31.67
22/08/2025	18:59:07.262	115		31.65
			115	31.65
			115	31.65
22/08/2025	18:56:37.525	75		31.665
			75	31.665
			75	31.665
22/08/2025	18:54:02.121	30		31.71
			30	31.71
			30	31.71
22/08/2025	18:51:11.356	3		31.70
			3	31.70
			3	31.70
22/08/2025	18:50:35.496	158		31.71
			158	31.71
			158	31.71
22/08/2025	18:45:28.234	64		31.705
			64	31.705
			64	31.705
22/08/2025	18:44:28.818	7		31.715
			7	31.715
			7	31.715
22/08/2025	18:43:53.092	500		31.71
			500	31.71
			500	31.71
22/08/2025	18:41:27.122	100		31.70
			100	31.70
			100	31.70
22/08/2025	18:41:26.899	100		31.725
			100	31.725
			100	31.725
22/08/2025	18:37:21.983	10		31.72
			10	31.72
			10	31.72
22/08/2025	18:35:55.770	50		31.70
			50	31.70
			50	31.70
22/08/2025	18:35:01.514	250		31.69
			250	31.69
			250	31.69
22/08/2025	18:30:31.017	32		31.695
			32	31.695
			32	31.695
22/08/2025	18:30:09.222	50		31.68
			50	31.68
			50	31.68
22/08/2025	18:26:58.541	100		31.69
			100	31.69
			100	31.69
22/08/2025	18:24:43.857	100		31.685
			100	31.685
			100	31.685
22/08/2025	18:24:43.713	700		31.685
			700	31.685
			700	31.685
22/08/2025	18:23:55.836	700		31.685
			700	31.685
			700	31.685
22/08/2025	18:22:28.475	3		31.70
			3	31.70
			3	31.70
22/08/2025	18:21:58.322	200		31.675
			200	31.675
			200	31.675
22/08/2025	18:19:49.126	100		31.69
			100	31.69
			100	31.69
22/08/2025	18:18:28.569	400		31.665
			400	31.665
			400	31.665
22/08/2025	18:16:47.255	200		31.70
			200	31.70
			200	31.70
22/08/2025	18:16:37.987	50		31.71
			50	31.71
			50	31.71
22/08/2025	18:13:46.475	15		31.71
			15	31.71
			15	31.71
22/08/2025	18:12:59.743	500		31.725
			500	31.725
			500	31.725
22/08/2025	18:10:20.775	57		31.745
			57	31.745
			57	31.745
22/08/2025	18:06:28.756	5		31.765
			5	31.765
			5	31.765
22/08/2025	18:04:52.200	100		31.765
			100	31.765
			100	31.765
22/08/2025	18:04:05.333	10 800		31.75
			10 800	31.75
			10 800	31.75
22/08/2025	18:02:52.043	700		31.775
			700	31.775
			700	31.775
22/08/2025	18:02:01.786	2		31.77
			2	31.77
			2	31.77
22/08/2025	18:00:04.855	5		31.74
			5	31.74
			5	31.74
22/08/2025	17:59:21.985	35		31.745
			35	31.745
			35	31.745
22/08/2025	17:57:29.108	112		31.71
			112	31.71
			112	31.71
22/08/2025	17:57:20.381	700		31.71
			700	31.71
			700	31.71
22/08/2025	17:55:19.441	700		31.71
			700	31.71
			45	31.71
			100	31.71
			555	31.71
22/08/2025	17:48:22.621	38		31.70
			38	31.70
			38	31.70
22/08/2025	17:46:18.964	100		31.745
			100	31.745
			100	31.745
22/08/2025	17:45:44.508	500		31.71
			500	31.71
			500	31.71
22/08/2025	17:44:12.654	15		31.705
			15	31.705
			15	31.705
22/08/2025	17:43:18.258	200		31.70
			200	31.70
			200	31.70
22/08/2025	17:42:52.430	25		31.705
			25	31.705
			25	31.705
22/08/2025	17:42:10.578	515		31.695
			515	31.695
			515	31.695
22/08/2025	17:40:28.930	1		31.705
			1	31.705
			1	31.705
22/08/2025	17:40:10.785	700		31.69
			700	31.69
			700	31.69
22/08/2025	17:39:10.356	700		31.685
			700	31.685
			700	31.685
22/08/2025	17:35:29.026	340		31.705
			340	31.705
			340	31.705
22/08/2025	17:29:00.263	38		31.74
			38	31.74
			38	31.74
22/08/2025	17:27:52.924	957		31.72
			957	31.72
			957	31.72
22/08/2025	17:27:38.844	350		31.72
			350	31.72
			350	31.72
22/08/2025	17:25:51.036	1 500		31.72
			1 500	31.72
			1 500	31.72
22/08/2025	17:25:08.921	2		31.71
			2	31.71
			2	31.71
22/08/2025	17:25:06.644	51		31.71
			51	31.71
			51	31.71
22/08/2025	17:24:42.313	196		31.72
			196	31.72
			196	31.72
22/08/2025	17:24:07.063	78		31.73
			78	31.73
			78	31.73
22/08/2025	17:23:31.677	38		31.725
			38	31.725
			38	31.725
22/08/2025	17:23:16.831	50		31.73
			50	31.73
			50	31.73
22/08/2025	17:22:21.869	45		31.72
			45	31.72
			45	31.72
22/08/2025	17:22:02.491	838		31.715
			838	31.715
			838	31.715
22/08/2025	17:20:31.813	43		31.715
			43	31.715
			43	31.715
22/08/2025	17:20:26.724	800		31.715
			800	31.715
			800	31.715
22/08/2025	17:18:13.143	19		31.72
			19	31.72
			19	31.72
22/08/2025	17:17:38.270	17		31.71
			17	31.71
			17	31.71
22/08/2025	17:16:14.306	700		31.70
			700	31.70
			700	31.70
22/08/2025	17:16:14.235	1 300		31.70
			1 300	31.70
			1 300	31.70
22/08/2025	17:16:06.319	591		31.695
			591	31.695
			591	31.695
22/08/2025	17:15:59.681	290		31.68
			290	31.68
			290	31.68
22/08/2025	17:12:35.571	436		31.67
			436	31.67
			436	31.67
22/08/2025	17:11:14.558	1 205		31.705
			1 205	31.705
			1 205	31.705
22/08/2025	17:10:16.128	54		31.695
			54	31.695
			54	31.695
22/08/2025	17:10:10.514	2		31.685
			2	31.685
			2	31.685
22/08/2025	17:08:58.228	252		31.695
			252	31.695
			252	31.695
22/08/2025	17:08:44.506	50		31.695
			50	31.695
			50	31.695
22/08/2025	17:07:02.059	65		31.725
			65	31.725
			65	31.725
22/08/2025	17:06:09.045	152		31.715
			152	31.715
			152	31.715
22/08/2025	17:04:42.549	500		31.745
			500	31.745
			500	31.745
22/08/2025	17:02:33.869	250		31.755
			250	31.755
			250	31.755
22/08/2025	17:01:38.195	1		31.765
			1	31.765
			1	31.765
22/08/2025	17:01:05.897	50		31.735
			50	31.735
			50	31.735
22/08/2025	17:00:45.725	200		31.75
			200	31.75
			200	31.75
22/08/2025	17:00:38.814	5		31.745
			5	31.745
			5	31.745
22/08/2025	17:00:00.894	1		31.725
			1	31.725
			1	31.725
22/08/2025	16:59:49.821	150		31.715
			150	31.715
			150	31.715
22/08/2025	16:55:41.314	54		31.72
			54	31.72
			54	31.72
22/08/2025	16:53:52.044	3 670		31.70
			3 670	31.70
			3 670	31.70
22/08/2025	16:52:46.511	1 300		31.69
			1 300	31.69
			1 300	31.69
22/08/2025	16:52:46.466	1 300		31.69
			1 300	31.69
			1 300	31.69
22/08/2025	16:52:32.089	8		31.675
			8	31.675
			8	31.675
22/08/2025	16:51:32.008	10		31.68
			10	31.68
			10	31.68
22/08/2025	16:51:10.712	99		31.675
			99	31.675
			99	31.675
22/08/2025	16:50:06.879	1 000		31.71
			1 000	31.71
			1 000	31.71
22/08/2025	16:48:48.830	600		31.70
			600	31.70
			600	31.70
22/08/2025	16:48:48.688	1 300		31.70
			1 300	31.70
			1 300	31.70
22/08/2025	16:48:09.586	1 300		31.70
			1 300	31.70
			1 300	31.70
22/08/2025	16:48:09.527	1 300		31.70
			1 300	31.70
			1 300	31.70
22/08/2025	16:46:43.960	6		31.685
			6	31.685
			6	31.685
22/08/2025	16:46:21.783	500		31.69
			500	31.69
			500	31.69
22/08/2025	16:44:05.341	150		31.675
			150	31.675
			150	31.675
22/08/2025	16:42:38.882	400		31.63
			400	31.63
			400	31.63
22/08/2025	16:42:17.242	595		31.625
			595	31.625
			595	31.625
22/08/2025	16:42:02.102	100		31.625
			100	31.625
			100	31.625
22/08/2025	16:39:55.367	8		31.61
			8	31.61
			8	31.61
22/08/2025	16:39:10.406	600		31.595
			600	31.595
			600	31.595
22/08/2025	16:38:17.312	160		31.60
			160	31.60
			160	31.60
22/08/2025	16:38:13.438	250		31.605
			250	31.605
			250	31.605
22/08/2025	16:37:36.730	100		31.605
			100	31.605
			100	31.605
22/08/2025	16:36:54.417	33		31.59
			33	31.59
			33	31.59
22/08/2025	16:36:25.685	90		31.60
			90	31.60
			90	31.60
22/08/2025	16:34:48.287	151		31.595
			151	31.595
			151	31.595
22/08/2025	16:34:32.797	875		31.59
			875	31.59
			875	31.59
22/08/2025	16:33:54.406	1		31.575
			1	31.575
			1	31.575
22/08/2025	16:27:43.593	762		31.63
			762	31.63
			762	31.63
22/08/2025	16:27:43.130	2 909		31.63
			1	31.63
			2 908	31.63
			1 309	31.63
			1 600	31.63
22/08/2025	16:27:20.620	1 300		31.63
			1 300	31.63
			1 300	31.63
22/08/2025	16:27:20.537	1 300		31.63
			1 300	31.63
			1 300	31.63
22/08/2025	16:26:55.810	1		31.66
			1	31.66
			1	31.66
22/08/2025	16:26:16.579	67		31.66
			67	31.66
			67	31.66
22/08/2025	16:24:12.524	41		31.635
			41	31.635
			41	31.635
22/08/2025	16:23:40.689	412		31.61
			412	31.61
			412	31.61
22/08/2025	16:23:28.505	270		31.61
			270	31.61
			270	31.61
22/08/2025	16:17:38.853	35		31.78
			35	31.78
			35	31.78
22/08/2025	16:16:15.359	15		31.79
			15	31.79
			15	31.79
22/08/2025	16:16:00.274	1 000		31.79
			200	31.79
			1 000	31.79
			800	31.79
22/08/2025	16:14:58.217	136		31.78
			136	31.78
			136	31.78
22/08/2025	16:14:27.651	4 800		31.78
			1 600	31.78
			100	31.78
			2 000	31.78
			1 000	31.78
			100	31.78
			4 800	31.78
22/08/2025	16:12:52.908	70		31.735
			70	31.735
			70	31.735
22/08/2025	16:12:24.436	300		31.73
			300	31.73
			300	31.73
22/08/2025	16:10:29.045	17		31.71
			17	31.71
			17	31.71
22/08/2025	16:09:46.452	3		31.725
			3	31.725
			3	31.725
22/08/2025	16:09:21.918	1		31.71
			1	31.71
			1	31.71
22/08/2025	16:07:27.322	30		31.67
			30	31.67
			30	31.67
22/08/2025	16:07:03.855	316		31.69
			316	31.69
			316	31.69
22/08/2025	16:05:30.309	100		31.71
			100	31.71
			100	31.71
22/08/2025	16:03:41.843	350		31.70
			350	31.70
			350	31.70
22/08/2025	16:03:39.089	5 000		31.705
			5 000	31.705
			400	31.705
			4 600	31.705
22/08/2025	16:03:32.553	1 300		31.72
			1 300	31.72
			1 300	31.72
22/08/2025	16:02:41.258	110		31.73
			110	31.73
			110	31.73
22/08/2025	16:02:39.408	250		31.73
			250	31.73
			250	31.73
22/08/2025	16:02:22.986	100		31.73
			100	31.73
			100	31.73
22/08/2025	16:01:18.329	28		31.75
			28	31.75
			28	31.75
22/08/2025	16:01:01.512	1 200		31.74
			1 200	31.74
			1 200	31.74
22/08/2025	16:01:01.369	1 300		31.74
			1 300	31.74
			1 300	31.74
22/08/2025	16:00:30.494	80		31.70
			80	31.70
			80	31.70
22/08/2025	16:00:15.645	236		31.71
			236	31.71
			236	31.71
22/08/2025	16:00:09.652	217		31.72
			217	31.72
			217	31.72
22/08/2025	16:00:02.997	1		31.66
			1	31.66
			1	31.66
22/08/2025	15:56:57.584	50		31.65
			50	31.65
			50	31.65
22/08/2025	15:54:14.874	200		31.665
			200	31.665
			200	31.665
22/08/2025	15:52:51.527	108		31.66
			108	31.66
			108	31.66
22/08/2025	15:50:23.004	10		31.66
			10	31.66
			10	31.66
22/08/2025	15:49:34.782	867		31.66
			867	31.66
			867	31.66
22/08/2025	15:48:45.287	85		31.64
			85	31.64
			85	31.64
22/08/2025	15:48:26.537	94		31.635
			94	31.635
			94	31.635
22/08/2025	15:45:32.929	1 500		31.615
			1 500	31.615
			1 500	31.615
22/08/2025	15:45:27.072	60		31.61
			60	31.61
			60	31.61
22/08/2025	15:45:07.743	316		31.61
			316	31.61
			316	31.61
22/08/2025	15:39:38.972	4		31.61
			4	31.61
			4	31.61
22/08/2025	15:39:32.867	1		31.615
			1	31.615
			1	31.615
22/08/2025	15:39:32.011	200		31.61
			200	31.61
			200	31.61
22/08/2025	15:39:05.614	700		31.60
			200	31.60
			700	31.60
			500	31.60
22/08/2025	15:39:05.559	1 300		31.60
			1 300	31.60
			1 300	31.60
22/08/2025	15:37:58.140	100		31.615
			100	31.615
			100	31.615
22/08/2025	15:37:18.647	64		31.61
			64	31.61
			64	31.61
22/08/2025	15:34:57.001	1		31.64
			1	31.64
			1	31.64
22/08/2025	15:34:29.455	30		31.655
			30	31.655
			30	31.655
22/08/2025	15:34:24.043	220		31.655
			220	31.655
			220	31.655
22/08/2025	15:33:09.071	5		31.65
			5	31.65
			5	31.65
22/08/2025	15:32:44.213	50		31.645
			50	31.645
			50	31.645
22/08/2025	15:31:38.336	200		31.64
			200	31.64
			200	31.64
22/08/2025	15:30:57.012	1 000		31.63
			1 000	31.63
			1 000	31.63
22/08/2025	15:29:42.424	325		31.645
			325	31.645
			325	31.645
22/08/2025	15:29:36.198	1 500		31.65
			1 500	31.65
			1 500	31.65
22/08/2025	15:29:06.137	1 000		31.65
			1 000	31.65
			1 000	31.65
22/08/2025	15:27:54.021	1 500		31.67
			1 500	31.67
			1 500	31.67
22/08/2025	15:27:28.179	1 600		31.66
			1 600	31.66
			1 600	31.66
22/08/2025	15:26:59.166	3		31.66
			3	31.66
			3	31.66
22/08/2025	15:25:35.960	50		31.655
			50	31.655
			50	31.655
22/08/2025	15:25:30.827	200		31.665
			200	31.665
			200	31.665
22/08/2025	15:21:44.997	500		31.66
			500	31.66
			500	31.66
22/08/2025	15:20:39.703	80		31.655
			80	31.655
			80	31.655
22/08/2025	15:19:56.684	1 269		31.65
			1 269	31.65
			1 269	31.65
22/08/2025	15:19:28.073	1 600		31.65
			1 600	31.65
			1 600	31.65
22/08/2025	15:19:10.072	40		31.65
			40	31.65
			40	31.65
22/08/2025	15:19:02.061	100		31.65
			100	31.65
			100	31.65
22/08/2025	15:19:01.986	269		31.645
			269	31.645
			269	31.645
22/08/2025	15:18:29.215	1 300		31.645
			1 300	31.645
			1 300	31.645
22/08/2025	15:18:29.148	1 300		31.645
			1 300	31.645
			1 300	31.645
22/08/2025	15:16:41.479	200		31.63
			200	31.63
			200	31.63
22/08/2025	15:15:31.732	16		31.64
			16	31.64
			16	31.64
22/08/2025	15:14:23.941	1 000		31.62
			1 000	31.62
			1 000	31.62
22/08/2025	15:13:43.456	1 000		31.62
			1 000	31.62
			1 000	31.62
22/08/2025	15:11:53.042	250		31.62
			250	31.62
			250	31.62
22/08/2025	15:09:56.751	200		31.62
			200	31.62
			200	31.62
22/08/2025	15:09:36.237	100		31.63
			100	31.63
			100	31.63
22/08/2025	15:08:04.523	50		31.63
			50	31.63
			50	31.63
22/08/2025	15:07:20.667	50		31.63
			50	31.63
			50	31.63
22/08/2025	15:06:14.904	1		31.63
			1	31.63
			1	31.63
22/08/2025	15:05:08.915	4		31.63
			4	31.63
			4	31.63
22/08/2025	15:03:27.834	900		31.635
			900	31.635
			900	31.635
22/08/2025	15:02:57.151	820		31.63
			820	31.63
			820	31.63
22/08/2025	15:02:21.660	550		31.63
			550	31.63
			550	31.63
22/08/2025	15:02:21.475	1 500		31.63
			1 500	31.63
			1 500	31.63
22/08/2025	15:02:18.952	1 600		31.63
			1 600	31.63
			1 600	31.63
22/08/2025	15:02:09.391	1 300		31.63
			1 300	31.63
			1 300	31.63
22/08/2025	15:02:09.317	1 300		31.63
			1 300	31.63
			1 300	31.63
22/08/2025	15:00:09.744	5		31.625
			5	31.625
			5	31.625
22/08/2025	14:59:45.555	575		31.62
			575	31.62
			575	31.62
22/08/2025	14:57:04.887	200		31.625
			200	31.625
			200	31.625
22/08/2025	14:55:09.432	2 000		31.625
			2 000	31.625
			2 000	31.625
22/08/2025	14:55:01.763	1 400		31.62
			1 400	31.62
			1 400	31.62
22/08/2025	14:54:54.807	1 600		31.62
			1 600	31.62
			1 600	31.62
22/08/2025	14:53:34.646	64		31.63
			64	31.63
			64	31.63
22/08/2025	14:53:08.139	3		31.63
			3	31.63
			3	31.63
22/08/2025	14:52:35.357	2		31.635
			2	31.635
			2	31.635
22/08/2025	14:50:45.988	20		31.625
			20	31.625
			20	31.625
22/08/2025	14:49:36.289	1 200		31.63
			1 200	31.63
			1 200	31.63
22/08/2025	14:44:44.034	7		31.645
			7	31.645
			7	31.645
22/08/2025	14:43:10.179	65		31.65
			65	31.65
			65	31.65
22/08/2025	14:41:41.416	150		31.68
			150	31.68
			150	31.68
22/08/2025	14:41:05.377	15		31.67
			15	31.67
			15	31.67
22/08/2025	14:37:55.332	45		31.67
			45	31.67
			45	31.67
22/08/2025	14:35:30.778	100		31.65
			100	31.65
			100	31.65
22/08/2025	14:35:26.703	150		31.655
			150	31.655
			150	31.655
22/08/2025	14:33:36.313	425		31.65
			425	31.65
			425	31.65
22/08/2025	14:32:49.481	500		31.65
			500	31.65
			500	31.65
22/08/2025	14:31:06.191	10		31.645
			10	31.645
			10	31.645
22/08/2025	14:30:16.476	10		31.65
			10	31.65
			10	31.65
22/08/2025	14:27:50.405	200		31.655
			200	31.655
			200	31.655
22/08/2025	14:26:51.291	480		31.65
			480	31.65
			480	31.65
22/08/2025	14:25:12.001	40		31.67
			40	31.67
			40	31.67
22/08/2025	14:23:53.983	1		31.68
			1	31.68
			1	31.68
22/08/2025	14:22:57.247	250		31.67
			250	31.67
			250	31.67
22/08/2025	14:22:01.943	5		31.665
			5	31.665
			5	31.665
22/08/2025	14:21:10.045	700		31.67
			700	31.67
			700	31.67
22/08/2025	14:20:29.289	100		31.665
			100	31.665
			100	31.665
22/08/2025	14:19:44.217	510		31.665
			510	31.665
			510	31.665
22/08/2025	14:13:35.141	150		31.665
			150	31.665
			150	31.665
22/08/2025	14:12:32.376	2		31.67
			2	31.67
			2	31.67
22/08/2025	14:10:44.567	6		31.665
			6	31.665
			6	31.665
22/08/2025	14:10:22.963	100		31.675
			100	31.675
			100	31.675
22/08/2025	14:06:32.696	300		31.685
			300	31.685
			300	31.685
22/08/2025	14:05:35.369	3		31.685
			3	31.685
			3	31.685
22/08/2025	14:02:58.559	62		31.685
			62	31.685
			62	31.685
22/08/2025	14:02:17.722	40		31.685
			40	31.685
			40	31.685
22/08/2025	13:59:38.898	100		31.70
			100	31.70
			100	31.70
22/08/2025	13:58:50.926	50		31.70
			50	31.70
			50	31.70
22/08/2025	13:56:39.298	100		31.72
			100	31.72
			100	31.72
22/08/2025	13:56:17.835	40		31.715
			40	31.715
			40	31.715
22/08/2025	13:55:20.460	20		31.72
			20	31.72
			20	31.72
22/08/2025	13:54:23.161	200		31.72
			200	31.72
			200	31.72
22/08/2025	13:50:40.162	500		31.715
			500	31.715
			500	31.715
22/08/2025	13:50:03.905	800		31.72
			800	31.72
			800	31.72
22/08/2025	13:49:57.781	100		31.715
			100	31.715
			100	31.715
22/08/2025	13:48:53.281	32		31.725
			32	31.725
			32	31.725
22/08/2025	13:48:29.117	30		31.72
			30	31.72
			30	31.72
22/08/2025	13:48:24.506	150		31.715
			150	31.715
			150	31.715
22/08/2025	13:48:04.113	30		31.72
			30	31.72
			30	31.72
22/08/2025	13:46:51.726	30		31.70
			30	31.70
			30	31.70
22/08/2025	13:46:02.647	1		31.69
			1	31.69
			1	31.69
22/08/2025	13:43:55.578	57		31.685
			57	31.685
			57	31.685
22/08/2025	13:43:47.344	200		31.69
			200	31.69
			200	31.69
22/08/2025	13:41:41.832	100		31.695
			100	31.695
			100	31.695
22/08/2025	13:40:21.785	125		31.70
			125	31.70
			125	31.70
22/08/2025	13:38:17.945	40		31.70
			40	31.70
			40	31.70
22/08/2025	13:38:16.323	150		31.705
			150	31.705
			150	31.705
22/08/2025	13:37:51.516	3		31.705
			3	31.705
			3	31.705
22/08/2025	13:37:20.223	1		31.715
			1	31.715
			1	31.715
22/08/2025	13:35:58.519	270		31.695
			270	31.695
			270	31.695
22/08/2025	13:35:49.873	5		31.705
			5	31.705
			5	31.705
22/08/2025	13:35:17.226	50		31.70
			50	31.70
			50	31.70
22/08/2025	13:31:34.780	300		31.725
			300	31.725
			300	31.725
22/08/2025	13:31:06.560	204		31.72
			204	31.72
			204	31.72
22/08/2025	13:29:48.465	100		31.72
			100	31.72
			100	31.72
22/08/2025	13:26:51.687	200		31.715
			200	31.715
			200	31.715

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice