Tradegate Exchange

Mercedes-Benz Group AG

1928

1196

53,83

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	12:22:18,707	100		53,83
			100	53,83
			100	53,83
12/05/2025	12:22:05,368	350		53,83
			50	53,83
			350	53,83
			300	53,83
12/05/2025	12:21:24,913	400		53,86
			400	53,86
			400	53,86
12/05/2025	12:21:21,299	300		53,86
			300	53,86
			300	53,86
12/05/2025	12:19:47,044	15		53,86
			15	53,86
			15	53,86
12/05/2025	12:18:50,907	1 500		53,80
			1 500	53,80
			1 500	53,80
12/05/2025	12:18:42,744	400		53,84
			400	53,84
			400	53,84
12/05/2025	12:18:35,571	30		53,83
			30	53,83
			30	53,83
12/05/2025	12:18:23,603	649		53,82
			50	53,82
			400	53,82
			599	53,82
			218	53,82
			30	53,82
			1	53,82
12/05/2025	12:17:26,952	400		53,82
			400	53,82
			400	53,82
12/05/2025	12:17:16,782	23		53,81
			23	53,81
			23	53,81
12/05/2025	12:17:14,119	6		53,80
			6	53,80
			6	53,80
12/05/2025	12:16:51,480	1		53,81
			1	53,81
			1	53,81
12/05/2025	12:16:49,907	100		53,80
			100	53,80
			100	53,80
12/05/2025	12:16:33,376	35		53,81
			35	53,81
			35	53,81
12/05/2025	12:16:27,431	98		53,81
			98	53,81
			98	53,81
12/05/2025	12:16:15,439	40		53,79
			40	53,79
			40	53,79
12/05/2025	12:15:47,285	2		53,77
			2	53,77
			2	53,77
12/05/2025	12:15:46,278	107		53,77
			107	53,77
			107	53,77
12/05/2025	12:15:38,757	35		53,77
			35	53,77
			35	53,77
12/05/2025	12:15:30,319	75		53,77
			4	53,77
			71	53,77
			75	53,77
12/05/2025	12:14:29,333	400		53,74
			400	53,74
			400	53,74
12/05/2025	12:13:22,399	1		53,74
			1	53,74
			1	53,74
12/05/2025	12:12:52,249	18		53,72
			18	53,72
			18	53,72
12/05/2025	12:12:10,560	100		53,71
			100	53,71
			100	53,71
12/05/2025	12:12:07,644	56		53,72
			56	53,72
			56	53,72
12/05/2025	12:11:34,600	182		53,68
			182	53,68
			182	53,68
12/05/2025	12:11:34,418	426		53,68
			418	53,68
			400	53,68
			8	53,68
			1	53,68
			25	53,68
12/05/2025	12:10:36,089	400		53,68
			400	53,68
			400	53,68
12/05/2025	12:10:11,356	400		53,68
			400	53,68
			400	53,68
12/05/2025	12:09:46,518	170		53,70
			170	53,70
			170	53,70
12/05/2025	12:09:00,053	300		53,74
			300	53,74
			300	53,74
12/05/2025	12:08:59,769	400		53,75
			400	53,75
			400	53,75
12/05/2025	12:08:59,605	400		53,75
			400	53,75
			400	53,75
12/05/2025	12:08:39,396	111		53,78
			111	53,78
			111	53,78
12/05/2025	12:08:25,401	280		53,77
			280	53,77
			280	53,77
12/05/2025	12:08:04,068	1		53,77
			1	53,77
			1	53,77
12/05/2025	12:07:45,523	150		53,76
			150	53,76
			150	53,76
12/05/2025	12:07:26,940	191		53,76
			1	53,76
			191	53,76
			190	53,76
12/05/2025	12:06:54,387	400		53,79
			400	53,79
			400	53,79
12/05/2025	12:06:51,039	400		53,80
			400	53,80
			370	53,80
			30	53,80
12/05/2025	12:06:28,157	4		53,79
			4	53,79
			4	53,79
12/05/2025	12:06:08,801	100		53,78
			100	53,78
			100	53,78
12/05/2025	12:05:33,523	315		53,76
			315	53,76
			315	53,76
12/05/2025	12:05:23,544	100		53,77
			100	53,77
			100	53,77
12/05/2025	12:05:20,650	400		53,77
			400	53,77
			400	53,77
12/05/2025	12:05:20,230	1		53,77
			1	53,77
			1	53,77
12/05/2025	12:04:26,222	100		53,73
			100	53,73
			100	53,73
12/05/2025	12:04:20,119	5		53,75
			5	53,75
			5	53,75
12/05/2025	12:04:06,975	140		53,74
			140	53,74
			140	53,74
12/05/2025	12:04:04,994	10		53,74
			10	53,74
			10	53,74
12/05/2025	12:03:44,102	56		53,80
			12	53,80
			41	53,80
			20	53,80
			36	53,80
			3	53,80
12/05/2025	12:03:09,657	602		53,80
			200	53,80
			400	53,80
			2	53,80
			602	53,80
12/05/2025	12:02:22,085	400		53,79
			400	53,79
			400	53,79
12/05/2025	12:02:20,155	16		53,80
			16	53,80
			16	53,80
12/05/2025	12:02:09,733	95		53,78
			95	53,78
			95	53,78
12/05/2025	12:02:05,994	144		53,80
			144	53,80
			144	53,80
12/05/2025	12:01:55,833	20		53,80
			20	53,80
			20	53,80
12/05/2025	12:01:05,758	40		53,77
			40	53,77
			40	53,77
12/05/2025	12:00:22,052	185		53,75
			185	53,75
			185	53,75
12/05/2025	12:00:15,015	20		53,75
			20	53,75
			20	53,75
12/05/2025	11:59:15,298	60		53,76
			60	53,76
			60	53,76
12/05/2025	11:58:54,395	19		53,77
			19	53,77
			19	53,77
12/05/2025	11:58:29,869	3		53,78
			3	53,78
			3	53,78
12/05/2025	11:58:08,867	100		53,80
			100	53,80
			100	53,80
12/05/2025	11:57:54,333	2		53,81
			2	53,81
			2	53,81
12/05/2025	11:57:07,005	10		53,82
			10	53,82
			10	53,82
12/05/2025	11:56:53,958	10		53,84
			10	53,84
			10	53,84
12/05/2025	11:56:45,953	200		53,85
			200	53,85
			200	53,85
12/05/2025	11:56:25,783	28		53,81
			28	53,81
			28	53,81
12/05/2025	11:55:54,247	1 478		53,80
			1 000	53,80
			1 478	53,80
			243	53,80
			200	53,80
			35	53,80
12/05/2025	11:55:41,443	400		53,80
			400	53,80
			400	53,80
12/05/2025	11:55:34,019	30		53,79
			30	53,79
			30	53,79
12/05/2025	11:55:33,145	20		53,80
			20	53,80
			20	53,80
12/05/2025	11:55:21,789	1		53,80
			1	53,80
			1	53,80
12/05/2025	11:54:49,660	190		53,77
			190	53,77
			190	53,77
12/05/2025	11:54:46,260	39		53,78
			39	53,78
			39	53,78
12/05/2025	11:53:59,055	1		53,80
			1	53,80
			1	53,80
12/05/2025	11:53:41,453	100		53,80
			100	53,80
			65	53,80
			35	53,80
12/05/2025	11:53:35,341	255		53,78
			255	53,78
			255	53,78
12/05/2025	11:53:35,296	300		53,78
			300	53,78
			300	53,78
12/05/2025	11:53:30,833	350		53,77
			350	53,77
			250	53,77
			100	53,77
12/05/2025	11:52:42,457	400		53,76
			400	53,76
			400	53,76
12/05/2025	11:52:39,220	110		53,76
			110	53,76
			110	53,76
12/05/2025	11:52:06,022	1		53,76
			1	53,76
			1	53,76
12/05/2025	11:51:58,927	3		53,77
			3	53,77
			3	53,77
12/05/2025	11:51:53,860	150		53,75
			150	53,75
			150	53,75
12/05/2025	11:51:39,343	159		53,72
			159	53,72
			159	53,72
12/05/2025	11:51:38,475	400		53,72
			400	53,72
			400	53,72
12/05/2025	11:51:36,096	400		53,72
			400	53,72
			400	53,72
12/05/2025	11:51:27,417	400		53,72
			400	53,72
			400	53,72
12/05/2025	11:50:38,773	100		53,72
			100	53,72
			100	53,72
12/05/2025	11:50:21,986	45		53,73
			45	53,73
			45	53,73
12/05/2025	11:50:06,680	400		53,72
			400	53,72
			400	53,72
12/05/2025	11:49:48,460	3		53,69
			3	53,69
			3	53,69
12/05/2025	11:49:48,314	10		53,69
			10	53,69
			10	53,69
12/05/2025	11:49:03,247	400		53,67
			400	53,67
			400	53,67
12/05/2025	11:48:59,303	400		53,66
			400	53,66
			400	53,66
12/05/2025	11:48:58,138	400		53,66
			400	53,66
			400	53,66
12/05/2025	11:48:57,817	400		53,66
			400	53,66
			400	53,66
12/05/2025	11:48:57,661	400		53,66
			400	53,66
			400	53,66
12/05/2025	11:48:52,514	400		53,66
			400	53,66
			400	53,66
12/05/2025	11:48:40,771	400		53,68
			400	53,68
			400	53,68
12/05/2025	11:48:30,644	100		53,69
			100	53,69
			100	53,69
12/05/2025	11:48:14,668	4		53,70
			4	53,70
			4	53,70
12/05/2025	11:47:14,060	85		53,65
			85	53,65
			85	53,65
12/05/2025	11:46:39,865	39		53,64
			39	53,64
			39	53,64
12/05/2025	11:46:26,885	200		53,64
			200	53,64
			200	53,64
12/05/2025	11:46:03,799	35		53,64
			35	53,64
			35	53,64
12/05/2025	11:45:35,391	18		53,63
			18	53,63
			18	53,63
12/05/2025	11:45:01,487	75		53,61
			75	53,61
			75	53,61
12/05/2025	11:44:51,464	27		53,61
			27	53,61
			27	53,61
12/05/2025	11:44:27,042	29		53,61
			29	53,61
			29	53,61
12/05/2025	11:44:20,749	48		53,63
			48	53,63
			48	53,63
12/05/2025	11:44:14,000	17		53,64
			17	53,64
			17	53,64
12/05/2025	11:44:10,963	10		53,63
			10	53,63
			10	53,63
12/05/2025	11:44:06,792	2		53,63
			2	53,63
			2	53,63
12/05/2025	11:43:54,877	27		53,63
			27	53,63
			27	53,63
12/05/2025	11:43:53,014	24		53,63
			24	53,63
			24	53,63
12/05/2025	11:43:33,467	70		53,65
			70	53,65
			70	53,65
12/05/2025	11:43:23,504	40		53,63
			40	53,63
			40	53,63
12/05/2025	11:42:17,270	50		53,62
			50	53,62
			50	53,62
12/05/2025	11:42:16,257	100		53,61
			100	53,61
			100	53,61
12/05/2025	11:42:07,912	5		53,62
			5	53,62
			5	53,62
12/05/2025	11:41:57,462	280		53,60
			280	53,60
			280	53,60
12/05/2025	11:41:57,249	10		53,61
			10	53,61
			10	53,61
12/05/2025	11:41:06,514	300		53,57
			300	53,57
			300	53,57
12/05/2025	11:40:16,154	50		53,60
			50	53,60
			50	53,60
12/05/2025	11:39:55,634	24		53,61
			24	53,61
			24	53,61
12/05/2025	11:39:51,762	100		53,61
			100	53,61
			100	53,61
12/05/2025	11:39:51,437	203		53,61
			203	53,61
			203	53,61
12/05/2025	11:39:25,815	3		53,59
			3	53,59
			3	53,59
12/05/2025	11:39:13,122	180		53,61
			180	53,61
			180	53,61
12/05/2025	11:39:10,815	6		53,62
			6	53,62
			6	53,62
12/05/2025	11:38:49,322	578		53,57
			578	53,57
			578	53,57
12/05/2025	11:38:11,326	8		53,59
			8	53,59
			8	53,59
12/05/2025	11:38:03,467	400		53,58
			400	53,58
			400	53,58
12/05/2025	11:37:31,679	77		53,58
			77	53,58
			77	53,58
12/05/2025	11:37:31,339	12		53,59
			12	53,59
			12	53,59
12/05/2025	11:36:52,823	45		53,64
			45	53,64
			45	53,64
12/05/2025	11:36:44,871	100		53,62
			100	53,62
			100	53,62
12/05/2025	11:36:40,121	50		53,63
			50	53,63
			50	53,63
12/05/2025	11:36:33,426	206		53,61
			206	53,61
			206	53,61
12/05/2025	11:36:33,374	245		53,61
			245	53,61
			245	53,61
12/05/2025	11:36:33,219	445		53,61
			45	53,61
			100	53,61
			5	53,61
			85	53,61
			400	53,61
			255	53,61
12/05/2025	11:36:12,824	415		53,61
			15	53,61
			415	53,61
			400	53,61
12/05/2025	11:34:15,817	400		53,65
			400	53,65
			400	53,65
12/05/2025	11:34:07,792	200		53,67
			200	53,67
			200	53,67
12/05/2025	11:33:30,095	9		53,69
			9	53,69
			9	53,69
12/05/2025	11:33:24,704	1		53,69
			1	53,69
			1	53,69
12/05/2025	11:33:22,472	100		53,68
			100	53,68
			100	53,68
12/05/2025	11:33:09,491	100		53,68
			100	53,68
			100	53,68
12/05/2025	11:32:34,177	80		53,68
			80	53,68
			80	53,68
12/05/2025	11:32:17,354	100		53,70
			100	53,70
			100	53,70
12/05/2025	11:32:01,071	2		53,69
			2	53,69
			2	53,69
12/05/2025	11:31:47,374	119		53,69
			119	53,69
			119	53,69
12/05/2025	11:31:08,491	300		53,69
			300	53,69
			300	53,69
12/05/2025	11:31:07,169	400		53,69
			400	53,69
			400	53,69
12/05/2025	11:30:58,643	400		53,69
			400	53,69
			400	53,69
12/05/2025	11:30:34,934	1		53,72
			1	53,72
			1	53,72
12/05/2025	11:30:32,781	8		53,73
			8	53,73
			8	53,73
12/05/2025	11:30:25,167	1		53,70
			1	53,70
			1	53,70
12/05/2025	11:29:28,857	10		53,76
			10	53,76
			10	53,76
12/05/2025	11:29:02,053	1		53,75
			1	53,75
			1	53,75
12/05/2025	11:28:53,299	20		53,75
			20	53,75
			20	53,75
12/05/2025	11:28:49,452	4		53,74
			4	53,74
			4	53,74
12/05/2025	11:28:48,296	80		53,75
			80	53,75
			80	53,75
12/05/2025	11:28:29,387	140		53,75
			140	53,75
			140	53,75
12/05/2025	11:28:23,272	5		53,76
			5	53,76
			5	53,76
12/05/2025	11:28:04,009	18		53,77
			18	53,77
			18	53,77
12/05/2025	11:27:25,493	85		53,74
			85	53,74
			85	53,74
12/05/2025	11:27:21,547	200		53,75
			200	53,75
			200	53,75
12/05/2025	11:26:58,220	20		53,78
			20	53,78
			20	53,78
12/05/2025	11:26:57,850	3		53,78
			3	53,78
			3	53,78
12/05/2025	11:26:56,824	37		53,79
			37	53,79
			37	53,79
12/05/2025	11:26:55,698	1		53,79
			1	53,79
			1	53,79
12/05/2025	11:26:35,994	50		53,78
			50	53,78
			50	53,78
12/05/2025	11:25:38,635	20		53,78
			20	53,78
			20	53,78
12/05/2025	11:25:35,574	50		53,78
			50	53,78
			50	53,78
12/05/2025	11:25:27,406	10		53,76
			10	53,76
			10	53,76
12/05/2025	11:25:27,290	200		53,76
			200	53,76
			200	53,76
12/05/2025	11:25:27,126	200		53,76
			200	53,76
			200	53,76
12/05/2025	11:25:27,023	200		53,76
			200	53,76
			200	53,76
12/05/2025	11:25:26,864	200		53,76
			200	53,76
			200	53,76
12/05/2025	11:25:21,800	200		53,76
			200	53,76
			200	53,76
12/05/2025	11:25:10,789	2		53,76
			2	53,76
			2	53,76
12/05/2025	11:24:37,893	180		53,77
			180	53,77
			180	53,77
12/05/2025	11:23:46,502	180		53,76
			180	53,76
			180	53,76
12/05/2025	11:23:26,501	180		53,78
			180	53,78
			180	53,78
12/05/2025	11:23:17,406	5		53,78
			5	53,78
			5	53,78
12/05/2025	11:22:49,767	3 504		53,75
			979	53,75
			30	53,75
			30	53,75
			3 444	53,75
			2 525	53,75
12/05/2025	11:22:44,651	400		53,75
			200	53,75
			44	53,75
			100	53,75
			56	53,75
			400	53,75
12/05/2025	11:22:42,266	392		53,70
			392	53,70
			367	53,70
			25	53,70
12/05/2025	11:22:39,212	1 379		53,70
			400	53,70
			1 378	53,70
			979	53,70
			1	53,70
12/05/2025	11:21:56,747	400		53,70
			400	53,70
			400	53,70
12/05/2025	11:21:55,444	300		53,70
			100	53,70
			300	53,70
			200	53,70
12/05/2025	11:21:50,126	25		53,66
			25	53,66
			25	53,66
12/05/2025	11:21:49,899	685		53,65
			285	53,65
			85	53,65
			400	53,65
			600	53,65
12/05/2025	11:20:39,346	400		53,65
			400	53,65
			400	53,65
12/05/2025	11:20:14,387	10		53,67
			10	53,67
			10	53,67
12/05/2025	11:19:35,352	40		53,66
			40	53,66
			40	53,66
12/05/2025	11:18:15,259	100		53,67
			100	53,67
			100	53,67
12/05/2025	11:17:47,589	15		53,67
			15	53,67
			15	53,67
12/05/2025	11:17:44,304	150		53,68
			150	53,68
			150	53,68
12/05/2025	11:17:42,926	65		53,68
			65	53,68
			65	53,68
12/05/2025	11:17:05,375	400		53,65
			400	53,65
			400	53,65
12/05/2025	11:16:39,812	400		53,70
			400	53,70
			400	53,70
12/05/2025	11:16:13,828	40		53,67
			40	53,67
			40	53,67
12/05/2025	11:15:52,508	56		53,67
			56	53,67
			56	53,67
12/05/2025	11:15:50,043	1		53,68
			1	53,68
			1	53,68
12/05/2025	11:15:36,103	380		53,67
			380	53,67
			380	53,67
12/05/2025	11:15:36,042	250		53,66
			250	53,66
			250	53,66
12/05/2025	11:15:27,279	400		53,67
			400	53,67
			400	53,67
12/05/2025	11:15:20,033	20		53,67
			20	53,67
			20	53,67
12/05/2025	11:15:18,823	48		53,66
			48	53,66
			48	53,66
12/05/2025	11:14:05,404	3		53,65
			3	53,65
			3	53,65
12/05/2025	11:14:01,949	50		53,66
			50	53,66
			50	53,66
12/05/2025	11:13:56,054	19		53,66
			19	53,66
			19	53,66
12/05/2025	11:13:52,191	100		53,64
			100	53,64
			100	53,64
12/05/2025	11:13:31,547	400		53,64
			400	53,64
			400	53,64
12/05/2025	11:13:25,284	60		53,64
			60	53,64
			60	53,64
12/05/2025	11:13:08,583	790		53,59
			390	53,59
			750	53,59
			400	53,59
			40	53,59
12/05/2025	11:13:00,014	400		53,59
			400	53,59
			400	53,59
12/05/2025	11:12:36,491	20		53,61
			20	53,61
			20	53,61
12/05/2025	11:11:22,882	25		53,60
			25	53,60
			25	53,60
12/05/2025	11:11:03,030	100		53,59
			100	53,59
			100	53,59
12/05/2025	11:10:45,172	55		53,57
			55	53,57
			55	53,57
12/05/2025	11:10:36,383	20		53,57
			20	53,57
			20	53,57
12/05/2025	11:09:44,143	80		53,52
			80	53,52
			80	53,52
12/05/2025	11:09:37,750	40		53,52
			40	53,52
			40	53,52
12/05/2025	11:09:32,241	40		53,54
			40	53,54
			40	53,54
12/05/2025	11:09:25,233	160		53,53
			160	53,53
			160	53,53
12/05/2025	11:09:08,952	9		53,52
			9	53,52
			9	53,52
12/05/2025	11:08:58,266	340		53,55
			340	53,55
			340	53,55
12/05/2025	11:08:48,258	100		53,53
			100	53,53
			100	53,53
12/05/2025	11:08:46,871	3 171		53,50
			2 192	53,50
			2 950	53,50
			20	53,50
			200	53,50
			1	53,50
			979	53,50
12/05/2025	11:08:38,858	400		53,50
			400	53,50
			400	53,50
12/05/2025	11:08:28,682	6		53,47
			6	53,47
			6	53,47
12/05/2025	11:08:24,488	46		53,47
			46	53,47
			46	53,47
12/05/2025	11:06:52,422	60		53,37
			60	53,37
			60	53,37
12/05/2025	11:06:49,379	100		53,37
			100	53,37
			100	53,37
12/05/2025	11:06:33,504	50		53,38
			50	53,38
			50	53,38
12/05/2025	11:06:15,553	190		53,40
			190	53,40
			190	53,40
12/05/2025	11:05:38,588	38		53,38
			38	53,38
			38	53,38
12/05/2025	11:05:20,903	400		53,37
			400	53,37
			400	53,37
12/05/2025	11:05:13,042	185		53,39
			185	53,39
			185	53,39
12/05/2025	11:04:46,012	400		53,39
			400	53,39
			400	53,39
12/05/2025	11:04:27,353	5		53,40
			5	53,40
			5	53,40
12/05/2025	11:04:23,009	200		53,40
			200	53,40
			200	53,40
12/05/2025	11:03:56,152	1		53,41
			1	53,41
			1	53,41
12/05/2025	11:03:36,822	2		53,41
			2	53,41
			2	53,41
12/05/2025	11:03:36,280	20		53,41
			20	53,41
			20	53,41
12/05/2025	11:01:46,733	65		53,31
			65	53,31
			65	53,31
12/05/2025	11:01:39,237	110		53,30
			110	53,30
			110	53,30
12/05/2025	11:01:26,352	50		53,30
			50	53,30
			50	53,30
12/05/2025	11:00:44,042	80		53,32
			80	53,32
			80	53,32
12/05/2025	11:00:28,834	44		53,33
			44	53,33
			44	53,33
12/05/2025	11:00:09,068	8		53,36
			8	53,36
			8	53,36
12/05/2025	11:00:08,708	37		53,37
			20	53,37
			37	53,37
			17	53,37
12/05/2025	10:59:21,105	100		53,33
			100	53,33
			100	53,33
12/05/2025	10:58:29,982	100		53,40
			100	53,40
			100	53,40
12/05/2025	10:58:03,665	400		53,40
			400	53,40
			400	53,40
12/05/2025	10:57:45,198	50		53,36
			50	53,36
			50	53,36
12/05/2025	10:57:31,594	200		53,36
			200	53,36
			200	53,36
12/05/2025	10:56:44,762	90		53,39
			90	53,39
			90	53,39
12/05/2025	10:56:12,566	50		53,37
			50	53,37
			50	53,37
12/05/2025	10:55:54,263	400		53,35
			250	53,35
			150	53,35
			400	53,35
12/05/2025	10:54:26,913	400		53,37
			400	53,37
			400	53,37
12/05/2025	10:53:29,775	200		53,37
			200	53,37
			200	53,37
12/05/2025	10:52:07,148	200		53,48
			200	53,48
			200	53,48
12/05/2025	10:51:01,894	9 900		53,38
			200	53,38
			9 900	53,38
			9 600	53,38
			100	53,38
12/05/2025	10:50:53,185	400		53,40
			400	53,40
			400	53,40
12/05/2025	10:50:11,464	400		53,41
			400	53,41
			400	53,41
12/05/2025	10:49:51,797	55		53,41
			55	53,41
			55	53,41
12/05/2025	10:49:49,461	50		53,40
			50	53,40
			50	53,40
12/05/2025	10:49:49,285	400		53,40
			400	53,40
			400	53,40
12/05/2025	10:49:49,149	400		53,40
			400	53,40
			400	53,40
12/05/2025	10:49:45,487	401		53,40
			50	53,40
			400	53,40
			11	53,40
			340	53,40
			1	53,40
12/05/2025	10:49:15,046	400		53,38
			400	53,38
			400	53,38
12/05/2025	10:48:59,674	1		53,37
			1	53,37
			1	53,37
12/05/2025	10:48:31,373	269		53,31
			39	53,31
			84	53,31
			101	53,31
			269	53,31
			45	53,31
12/05/2025	10:48:31,199	400		53,31
			399	53,31
			400	53,31
			1	53,31
12/05/2025	10:47:10,580	400		53,32
			400	53,32
			400	53,32
12/05/2025	10:46:42,647	150		53,34
			150	53,34
			150	53,34
12/05/2025	10:46:31,383	100		53,36
			100	53,36
			100	53,36
12/05/2025	10:46:26,893	50		53,35
			50	53,35
			50	53,35
12/05/2025	10:46:20,604	21		53,33
			21	53,33
			21	53,33
12/05/2025	10:46:15,042	400		53,33
			400	53,33
			400	53,33
12/05/2025	10:46:14,547	1 379		53,33
			979	53,33
			100	53,33
			1 279	53,33
			400	53,33
12/05/2025	10:45:49,922	400		53,33
			400	53,33
			400	53,33
12/05/2025	10:45:32,695	1		53,34
			1	53,34
			1	53,34
12/05/2025	10:45:16,924	60		53,34
			60	53,34
			60	53,34
12/05/2025	10:45:08,950	20		53,38
			20	53,38
			20	53,38
12/05/2025	10:44:25,762	5		53,37
			5	53,37
			5	53,37
12/05/2025	10:43:56,687	1		53,38
			1	53,38
			1	53,38
12/05/2025	10:43:23,261	50		53,40
			50	53,40
			50	53,40
12/05/2025	10:43:09,098	1		53,41
			1	53,41
			1	53,41
12/05/2025	10:43:05,231	300		53,40
			300	53,40
			300	53,40
12/05/2025	10:42:55,908	40		53,40
			40	53,40
			40	53,40
12/05/2025	10:42:38,548	400		53,41
			400	53,41
			400	53,41
12/05/2025	10:42:35,380	6		53,40
			6	53,40
			6	53,40
12/05/2025	10:42:14,008	50		53,42
			50	53,42
			50	53,42
12/05/2025	10:42:13,466	10		53,40
			10	53,40
			10	53,40
12/05/2025	10:42:13,347	200		53,39
			200	53,39
			200	53,39
12/05/2025	10:42:08,024	400		53,39
			400	53,39
			400	53,39
12/05/2025	10:42:03,898	20		53,38
			20	53,38
			20	53,38
12/05/2025	10:42:00,942	7		53,40
			7	53,40
			7	53,40
12/05/2025	10:41:22,903	150		53,39
			150	53,39
			150	53,39
12/05/2025	10:41:08,363	206		53,41
			206	53,41
			206	53,41
12/05/2025	10:41:07,932	54		53,40
			54	53,40
			54	53,40
12/05/2025	10:40:41,295	7		53,37
			7	53,37
			7	53,37
12/05/2025	10:40:39,218	60		53,35
			60	53,35
			60	53,35
12/05/2025	10:40:15,952	400		53,35
			400	53,35
			400	53,35
12/05/2025	10:40:03,025	10		53,35
			10	53,35
			10	53,35
12/05/2025	10:39:54,715	10		53,32
			10	53,32
			10	53,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 610,50
Vente: 1 611,50
Volume: 110 147
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:22:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)