Tradegate Exchange

Mercedes-Benz Group AG

1582

1025

53,92

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	11:40:27,936	2		53,92
			2	53,92
			2	53,92
23/07/2025	11:39:51,227	30		53,90
			30	53,90
			30	53,90
23/07/2025	11:39:28,544	200		53,87
			200	53,87
			200	53,87
23/07/2025	11:37:08,356	220		54,01
			220	54,01
			220	54,01
23/07/2025	11:37:00,296	200		54,04
			200	54,04
			200	54,04
23/07/2025	11:36:40,499	1		54,06
			1	54,06
			1	54,06
23/07/2025	11:36:38,009	3 000		53,95
			3 000	53,95
			3 000	53,95
23/07/2025	11:36:13,751	97		53,98
			97	53,98
			97	53,98
23/07/2025	11:36:04,111	77		53,97
			77	53,97
			77	53,97
23/07/2025	11:36:00,960	19		53,97
			19	53,97
			19	53,97
23/07/2025	11:35:34,546	1		53,98
			1	53,98
			1	53,98
23/07/2025	11:35:19,171	200		53,96
			200	53,96
			200	53,96
23/07/2025	11:34:58,768	750		53,97
			750	53,97
			750	53,97
23/07/2025	11:34:11,423	150		53,93
			150	53,93
			150	53,93
23/07/2025	11:34:00,241	200		53,94
			200	53,94
			200	53,94
23/07/2025	11:33:38,385	100		53,95
			100	53,95
			100	53,95
23/07/2025	11:33:32,165	1 000		53,97
			1 000	53,97
			1 000	53,97
23/07/2025	11:33:27,655	10		53,97
			10	53,97
			10	53,97
23/07/2025	11:33:08,432	300		53,97
			300	53,97
			300	53,97
23/07/2025	11:32:22,029	8		53,95
			8	53,95
			8	53,95
23/07/2025	11:32:20,103	150		53,95
			150	53,95
			150	53,95
23/07/2025	11:32:19,609	400		53,95
			300	53,95
			100	53,95
			400	53,95
23/07/2025	11:32:12,492	235		53,97
			235	53,97
			235	53,97
23/07/2025	11:31:58,313	20		54,00
			20	54,00
			20	54,00
23/07/2025	11:31:46,944	8		54,04
			8	54,04
			8	54,04
23/07/2025	11:31:03,550	50		54,09
			50	54,09
			50	54,09
23/07/2025	11:31:02,240	150		54,09
			150	54,09
			150	54,09
23/07/2025	11:30:54,287	100		54,13
			50	54,13
			100	54,13
			50	54,13
23/07/2025	11:30:39,107	200		54,13
			200	54,13
			200	54,13
23/07/2025	11:30:33,342	60		54,12
			60	54,12
			60	54,12
23/07/2025	11:29:13,752	100		54,12
			100	54,12
			100	54,12
23/07/2025	11:28:53,179	200		54,15
			200	54,15
			200	54,15
23/07/2025	11:28:46,916	100		54,13
			100	54,13
			100	54,13
23/07/2025	11:28:37,039	100		54,13
			100	54,13
			100	54,13
23/07/2025	11:28:10,263	9		54,12
			9	54,12
			9	54,12
23/07/2025	11:27:39,133	200		54,11
			200	54,11
			200	54,11
23/07/2025	11:27:12,273	3		54,12
			3	54,12
			3	54,12
23/07/2025	11:26:20,314	50		54,10
			50	54,10
			50	54,10
23/07/2025	11:26:19,877	900		54,08
			900	54,08
			900	54,08
23/07/2025	11:26:14,151	100		54,08
			100	54,08
			100	54,08
23/07/2025	11:25:57,346	100		54,09
			100	54,09
			100	54,09
23/07/2025	11:25:28,233	1 000		54,12
			1 000	54,12
			1 000	54,12
23/07/2025	11:25:10,536	1		54,09
			1	54,09
			1	54,09
23/07/2025	11:24:40,852	1		54,08
			1	54,08
			1	54,08
23/07/2025	11:23:58,675	1		54,09
			1	54,09
			1	54,09
23/07/2025	11:23:39,475	100		54,09
			100	54,09
			100	54,09
23/07/2025	11:23:22,438	200		54,11
			200	54,11
			200	54,11
23/07/2025	11:23:13,687	100		54,11
			100	54,11
			100	54,11
23/07/2025	11:22:48,005	20		54,11
			20	54,11
			20	54,11
23/07/2025	11:22:36,142	260		54,11
			260	54,11
			260	54,11
23/07/2025	11:22:25,201	2		54,16
			2	54,16
			2	54,16
23/07/2025	11:21:56,001	50		54,18
			50	54,18
			50	54,18
23/07/2025	11:21:49,484	100		54,15
			100	54,15
			100	54,15
23/07/2025	11:21:44,615	70		54,14
			70	54,14
			70	54,14
23/07/2025	11:21:10,350	200		54,13
			200	54,13
			200	54,13
23/07/2025	11:20:40,152	150		54,14
			150	54,14
			150	54,14
23/07/2025	11:19:40,634	50		54,17
			50	54,17
			50	54,17
23/07/2025	11:18:51,577	150		54,17
			150	54,17
			150	54,17
23/07/2025	11:18:50,479	27		54,18
			27	54,18
			27	54,18
23/07/2025	11:18:26,400	50		54,20
			10	54,20
			18	54,20
			22	54,20
			50	54,20
23/07/2025	11:18:16,361	6		54,19
			6	54,19
			6	54,19
23/07/2025	11:18:10,185	200		54,12
			200	54,12
			200	54,12
23/07/2025	11:18:08,018	400		54,12
			400	54,12
			400	54,12
23/07/2025	11:18:00,440	250		54,10
			250	54,10
			250	54,10
23/07/2025	11:17:53,302	169		54,07
			169	54,07
			169	54,07
23/07/2025	11:17:45,143	200		54,08
			200	54,08
			200	54,08
23/07/2025	11:17:31,135	6		54,09
			6	54,09
			6	54,09
23/07/2025	11:17:22,751	1		54,10
			1	54,10
			1	54,10
23/07/2025	11:16:59,472	10		54,09
			10	54,09
			10	54,09
23/07/2025	11:16:55,905	6		54,10
			6	54,10
			6	54,10
23/07/2025	11:16:49,510	200		54,11
			200	54,11
			200	54,11
23/07/2025	11:16:49,268	400		54,07
			400	54,07
			400	54,07
23/07/2025	11:16:34,803	1 000		54,07
			1 000	54,07
			1 000	54,07
23/07/2025	11:16:05,158	10		54,05
			10	54,05
			10	54,05
23/07/2025	11:16:03,876	2		54,05
			2	54,05
			2	54,05
23/07/2025	11:15:56,729	1 000		54,05
			1 000	54,05
			1 000	54,05
23/07/2025	11:15:51,231	1 000		54,05
			1 000	54,05
			1 000	54,05
23/07/2025	11:15:41,322	1 000		54,05
			1 000	54,05
			1 000	54,05
23/07/2025	11:15:33,007	1 000		54,05
			1 000	54,05
			1 000	54,05
23/07/2025	11:15:30,624	19		54,05
			19	54,05
			19	54,05
23/07/2025	11:15:25,940	170		54,05
			170	54,05
			170	54,05
23/07/2025	11:15:12,974	1		54,10
			1	54,10
			1	54,10
23/07/2025	11:15:11,956	19		54,10
			19	54,10
			19	54,10
23/07/2025	11:15:04,642	30		54,10
			30	54,10
			30	54,10
23/07/2025	11:15:00,736	1 000		54,09
			1 000	54,09
			1 000	54,09
23/07/2025	11:14:50,864	1 000		54,09
			1 000	54,09
			1 000	54,09
23/07/2025	11:14:41,672	1		54,09
			1	54,09
			1	54,09
23/07/2025	11:14:10,453	30		54,07
			30	54,07
			30	54,07
23/07/2025	11:14:01,162	60		54,08
			60	54,08
			60	54,08
23/07/2025	11:13:54,671	100		54,09
			100	54,09
			100	54,09
23/07/2025	11:13:25,308	500		54,05
			500	54,05
			500	54,05
23/07/2025	11:13:23,471	200		54,05
			200	54,05
			200	54,05
23/07/2025	11:12:53,979	92		54,08
			92	54,08
			92	54,08
23/07/2025	11:12:40,950	2		54,09
			2	54,09
			2	54,09
23/07/2025	11:12:39,469	10		54,08
			10	54,08
			10	54,08
23/07/2025	11:12:20,061	70		54,11
			70	54,11
			70	54,11
23/07/2025	11:12:04,055	200		54,13
			200	54,13
			200	54,13
23/07/2025	11:11:59,032	100		54,13
			100	54,13
			100	54,13
23/07/2025	11:11:48,364	200		54,16
			200	54,16
			200	54,16
23/07/2025	11:11:46,393	100		54,15
			40	54,15
			60	54,15
			100	54,15
23/07/2025	11:11:44,408	200		54,16
			200	54,16
			200	54,16
23/07/2025	11:11:44,298	1		54,18
			1	54,18
			1	54,18
23/07/2025	11:11:39,359	200		54,16
			200	54,16
			200	54,16
23/07/2025	11:11:19,481	100		54,18
			100	54,18
			100	54,18
23/07/2025	11:11:10,446	250		54,18
			250	54,18
			250	54,18
23/07/2025	11:10:46,418	20		54,18
			20	54,18
			20	54,18
23/07/2025	11:10:46,310	500		54,18
			500	54,18
			500	54,18
23/07/2025	11:10:35,858	100		54,19
			100	54,19
			100	54,19
23/07/2025	11:10:35,580	100		54,19
			100	54,19
			100	54,19
23/07/2025	11:10:30,968	700		54,18
			700	54,18
			700	54,18
23/07/2025	11:10:30,462	230		54,18
			50	54,18
			230	54,18
			180	54,18
23/07/2025	11:10:24,036	47		54,17
			47	54,17
			47	54,17
23/07/2025	11:10:23,372	300		54,16
			300	54,16
			300	54,16
23/07/2025	11:10:13,569	16		54,13
			16	54,13
			16	54,13
23/07/2025	11:09:51,843	200		54,13
			200	54,13
			200	54,13
23/07/2025	11:09:49,455	75		54,12
			75	54,12
			75	54,12
23/07/2025	11:09:43,715	20		54,12
			20	54,12
			20	54,12
23/07/2025	11:09:39,592	10		54,13
			10	54,13
			10	54,13
23/07/2025	11:09:38,232	45		54,12
			45	54,12
			45	54,12
23/07/2025	11:09:26,833	60		54,12
			60	54,12
			60	54,12
23/07/2025	11:09:19,513	100		54,12
			100	54,12
			100	54,12
23/07/2025	11:09:11,123	200		54,12
			200	54,12
			200	54,12
23/07/2025	11:08:48,795	50		54,14
			50	54,14
			50	54,14
23/07/2025	11:08:42,235	1 201		54,15
			1 001	54,15
			150	54,15
			50	54,15
			1 201	54,15
23/07/2025	11:08:19,520	30		54,12
			30	54,12
			30	54,12
23/07/2025	11:08:01,186	10		54,12
			10	54,12
			10	54,12
23/07/2025	11:07:42,817	100		54,12
			100	54,12
			100	54,12
23/07/2025	11:07:42,718	100		54,11
			100	54,11
			100	54,11
23/07/2025	11:07:42,527	200		54,11
			200	54,11
			200	54,11
23/07/2025	11:07:27,577	168		54,11
			168	54,11
			60	54,11
			100	54,11
			8	54,11
23/07/2025	11:07:27,063	380		54,10
			380	54,10
			380	54,10
23/07/2025	11:07:03,543	150		54,08
			150	54,08
			150	54,08
23/07/2025	11:06:55,317	400		54,08
			400	54,08
			400	54,08
23/07/2025	11:06:48,936	1 000		54,09
			1 000	54,09
			1 000	54,09
23/07/2025	11:06:46,987	100		54,07
			100	54,07
			100	54,07
23/07/2025	11:06:35,158	2		54,03
			2	54,03
			2	54,03
23/07/2025	11:06:29,177	220		54,04
			200	54,04
			45	54,04
			20	54,04
			75	54,04
			100	54,04
23/07/2025	11:05:42,265	200		54,04
			200	54,04
			200	54,04
23/07/2025	11:05:23,193	90		54,04
			90	54,04
			90	54,04
23/07/2025	11:05:03,551	2		54,02
			2	54,02
			2	54,02
23/07/2025	11:04:52,433	6		54,02
			6	54,02
			6	54,02
23/07/2025	11:04:05,252	78		54,04
			78	54,04
			78	54,04
23/07/2025	11:03:52,169	200		54,03
			200	54,03
			200	54,03
23/07/2025	11:02:55,264	1		54,02
			1	54,02
			1	54,02
23/07/2025	11:02:40,256	200		54,03
			200	54,03
			200	54,03
23/07/2025	11:02:24,110	37		54,03
			37	54,03
			37	54,03
23/07/2025	11:02:20,008	160		54,03
			160	54,03
			160	54,03
23/07/2025	11:02:09,657	1 000		54,02
			1 000	54,02
			1 000	54,02
23/07/2025	11:01:48,167	20		54,01
			20	54,01
			20	54,01
23/07/2025	11:01:37,625	500		54,04
			500	54,04
			500	54,04
23/07/2025	11:01:09,192	4		54,04
			4	54,04
			4	54,04
23/07/2025	11:00:57,794	24		54,04
			24	54,04
			24	54,04
23/07/2025	11:00:19,791	200		54,04
			200	54,04
			200	54,04
23/07/2025	11:00:19,020	100		54,05
			100	54,05
			100	54,05
23/07/2025	11:00:04,255	20		54,02
			20	54,02
			20	54,02
23/07/2025	11:00:02,287	100		54,02
			100	54,02
			100	54,02
23/07/2025	11:00:00,047	50		54,01
			50	54,01
			50	54,01
23/07/2025	10:59:55,134	300		54,01
			300	54,01
			300	54,01
23/07/2025	10:59:41,423	1 000		54,01
			1 000	54,01
			1 000	54,01
23/07/2025	10:59:41,319	107		54,00
			107	54,00
			107	54,00
23/07/2025	10:59:02,834	10		53,99
			10	53,99
			10	53,99
23/07/2025	10:58:48,534	6		54,00
			6	54,00
			6	54,00
23/07/2025	10:58:24,165	25		53,99
			25	53,99
			25	53,99
23/07/2025	10:58:16,932	6		54,00
			6	54,00
			6	54,00
23/07/2025	10:57:50,437	81		53,99
			81	53,99
			81	53,99
23/07/2025	10:57:43,843	50		54,00
			50	54,00
			50	54,00
23/07/2025	10:57:34,628	300		53,98
			300	53,98
			300	53,98
23/07/2025	10:56:57,799	180		53,97
			180	53,97
			180	53,97
23/07/2025	10:56:15,287	200		54,01
			200	54,01
			200	54,01
23/07/2025	10:56:10,769	200		54,00
			200	54,00
			200	54,00
23/07/2025	10:56:09,376	300		54,00
			300	54,00
			300	54,00
23/07/2025	10:55:38,522	100		54,03
			100	54,03
			100	54,03
23/07/2025	10:55:38,353	100		54,03
			100	54,03
			100	54,03
23/07/2025	10:55:32,508	220		54,03
			220	54,03
			220	54,03
23/07/2025	10:55:21,952	1 000		54,03
			1 000	54,03
			1 000	54,03
23/07/2025	10:55:12,974	50		54,04
			50	54,04
			50	54,04
23/07/2025	10:55:12,313	11		54,04
			11	54,04
			11	54,04
23/07/2025	10:54:13,724	42		54,07
			42	54,07
			42	54,07
23/07/2025	10:54:10,604	1		54,06
			1	54,06
			1	54,06
23/07/2025	10:54:03,420	800		54,05
			800	54,05
			800	54,05
23/07/2025	10:53:55,009	100		54,00
			100	54,00
			100	54,00
23/07/2025	10:53:40,539	1		54,00
			1	54,00
			1	54,00
23/07/2025	10:53:28,588	60		53,99
			60	53,99
			60	53,99
23/07/2025	10:53:13,903	200		54,00
			200	54,00
			200	54,00
23/07/2025	10:53:11,783	20		53,98
			20	53,98
			20	53,98
23/07/2025	10:52:50,588	5		53,96
			5	53,96
			5	53,96
23/07/2025	10:52:41,241	1		53,98
			1	53,98
			1	53,98
23/07/2025	10:52:17,708	300		53,99
			300	53,99
			300	53,99
23/07/2025	10:51:52,345	350		54,00
			350	54,00
			350	54,00
23/07/2025	10:51:50,325	4		54,00
			4	54,00
			4	54,00
23/07/2025	10:51:46,570	100		54,00
			100	54,00
			100	54,00
23/07/2025	10:51:45,624	100		54,01
			100	54,01
			100	54,01
23/07/2025	10:51:45,450	1		54,00
			1	54,00
			1	54,00
23/07/2025	10:51:39,770	26		54,02
			26	54,02
			26	54,02
23/07/2025	10:51:38,259	5		54,03
			5	54,03
			5	54,03
23/07/2025	10:51:20,418	185		54,03
			185	54,03
			185	54,03
23/07/2025	10:51:17,101	57		54,05
			57	54,05
			57	54,05
23/07/2025	10:50:46,429	3		54,08
			3	54,08
			3	54,08
23/07/2025	10:50:40,472	2		54,09
			2	54,09
			2	54,09
23/07/2025	10:50:00,852	80		54,08
			80	54,08
			80	54,08
23/07/2025	10:49:06,011	35		54,09
			35	54,09
			35	54,09
23/07/2025	10:49:03,072	6		54,09
			6	54,09
			6	54,09
23/07/2025	10:48:58,687	500		54,10
			500	54,10
			500	54,10
23/07/2025	10:48:58,455	10		54,08
			10	54,08
			10	54,08
23/07/2025	10:48:55,931	100		54,08
			100	54,08
			100	54,08
23/07/2025	10:48:46,704	21		54,08
			21	54,08
			21	54,08
23/07/2025	10:48:19,865	500		54,10
			500	54,10
			500	54,10
23/07/2025	10:48:09,156	8		54,10
			8	54,10
			8	54,10
23/07/2025	10:48:02,209	50		54,08
			50	54,08
			50	54,08
23/07/2025	10:47:58,125	125		54,08
			125	54,08
			125	54,08
23/07/2025	10:47:06,645	150		54,08
			150	54,08
			150	54,08
23/07/2025	10:46:52,433	1		54,10
			1	54,10
			1	54,10
23/07/2025	10:46:50,635	7		54,08
			7	54,08
			7	54,08
23/07/2025	10:46:47,017	30		54,08
			30	54,08
			30	54,08
23/07/2025	10:46:44,699	50		54,08
			50	54,08
			50	54,08
23/07/2025	10:46:23,964	250		54,09
			250	54,09
			250	54,09
23/07/2025	10:46:21,341	50		54,09
			50	54,09
			50	54,09
23/07/2025	10:46:21,066	10		54,07
			10	54,07
			10	54,07
23/07/2025	10:46:16,732	100		54,06
			96	54,06
			4	54,06
			100	54,06
23/07/2025	10:46:08,625	200		54,08
			200	54,08
			200	54,08
23/07/2025	10:46:03,854	100		54,07
			100	54,07
			100	54,07
23/07/2025	10:45:56,186	37		54,08
			37	54,08
			37	54,08
23/07/2025	10:45:34,012	200		54,12
			200	54,12
			200	54,12
23/07/2025	10:45:30,382	14		54,13
			14	54,13
			14	54,13
23/07/2025	10:45:20,884	56		54,11
			56	54,11
			56	54,11
23/07/2025	10:45:19,488	150		54,10
			150	54,10
			150	54,10
23/07/2025	10:45:19,042	81		54,10
			81	54,10
			75	54,10
			6	54,10
23/07/2025	10:44:25,654	150		54,10
			150	54,10
			150	54,10
23/07/2025	10:44:25,567	197		54,10
			80	54,10
			37	54,10
			80	54,10
			197	54,10
23/07/2025	10:44:16,985	200		54,10
			100	54,10
			100	54,10
			200	54,10
23/07/2025	10:44:08,327	185		54,09
			185	54,09
			185	54,09
23/07/2025	10:43:33,044	200		54,07
			200	54,07
			200	54,07
23/07/2025	10:43:11,536	100		54,08
			100	54,08
			100	54,08
23/07/2025	10:42:33,773	80		54,09
			80	54,09
			80	54,09
23/07/2025	10:42:31,602	19		54,10
			19	54,10
			19	54,10
23/07/2025	10:42:29,454	1		54,09
			1	54,09
			1	54,09
23/07/2025	10:42:06,945	4		54,10
			4	54,10
			4	54,10
23/07/2025	10:42:03,373	45		54,09
			45	54,09
			45	54,09
23/07/2025	10:41:09,203	40		54,05
			40	54,05
			40	54,05
23/07/2025	10:40:14,999	185		54,08
			150	54,08
			185	54,08
			35	54,08
23/07/2025	10:39:58,705	600		54,08
			600	54,08
			600	54,08
23/07/2025	10:39:50,843	6		54,05
			6	54,05
			6	54,05
23/07/2025	10:39:32,033	50		54,01
			50	54,01
			50	54,01
23/07/2025	10:39:12,778	50		53,98
			50	53,98
			50	53,98
23/07/2025	10:38:25,485	14		53,98
			14	53,98
			14	53,98
23/07/2025	10:38:20,994	200		53,98
			200	53,98
			200	53,98
23/07/2025	10:38:10,390	3 850		53,95
			3 800	53,95
			3 850	53,95
			50	53,95
23/07/2025	10:37:55,227	200		53,99
			200	53,99
			200	53,99
23/07/2025	10:37:25,689	3		54,05
			3	54,05
			3	54,05
23/07/2025	10:37:14,402	200		54,03
			200	54,03
			200	54,03
23/07/2025	10:37:03,270	21		54,07
			21	54,07
			21	54,07
23/07/2025	10:36:58,742	500		54,06
			500	54,06
			500	54,06
23/07/2025	10:36:42,711	20		54,07
			20	54,07
			20	54,07
23/07/2025	10:36:40,590	100		54,08
			100	54,08
			100	54,08
23/07/2025	10:36:38,295	125		54,07
			125	54,07
			125	54,07
23/07/2025	10:36:37,568	30		54,06
			30	54,06
			30	54,06
23/07/2025	10:36:30,686	3		54,07
			3	54,07
			3	54,07
23/07/2025	10:36:28,917	1		54,08
			1	54,08
			1	54,08
23/07/2025	10:36:25,148	3		54,07
			3	54,07
			3	54,07
23/07/2025	10:36:18,689	200		54,07
			200	54,07
			200	54,07
23/07/2025	10:36:08,794	60		54,08
			60	54,08
			60	54,08
23/07/2025	10:36:08,679	125		54,07
			125	54,07
			125	54,07
23/07/2025	10:36:08,247	100		54,05
			100	54,05
			100	54,05
23/07/2025	10:36:07,808	20		54,05
			20	54,05
			20	54,05
23/07/2025	10:35:59,162	100		54,02
			100	54,02
			100	54,02
23/07/2025	10:35:51,117	100		54,02
			100	54,02
			100	54,02
23/07/2025	10:35:45,336	500		54,02
			500	54,02
			500	54,02
23/07/2025	10:35:31,234	118		54,03
			118	54,03
			118	54,03
23/07/2025	10:35:27,433	600		54,03
			600	54,03
			600	54,03
23/07/2025	10:35:21,654	576		54,02
			576	54,02
			576	54,02
23/07/2025	10:35:20,030	600		54,02
			600	54,02
			600	54,02
23/07/2025	10:35:16,678	400		54,02
			400	54,02
			400	54,02
23/07/2025	10:35:12,051	100		53,99
			100	53,99
			100	53,99
23/07/2025	10:34:40,598	800		54,00
			400	54,00
			400	54,00
			800	54,00
23/07/2025	10:34:30,899	500		54,00
			200	54,00
			200	54,00
			100	54,00
			500	54,00
23/07/2025	10:34:08,178	50		53,98
			50	53,98
			50	53,98
23/07/2025	10:33:30,997	42		53,97
			42	53,97
			42	53,97
23/07/2025	10:33:26,305	300		53,96
			300	53,96
			300	53,96
23/07/2025	10:33:23,329	4		53,96
			4	53,96
			4	53,96
23/07/2025	10:33:10,051	1		53,99
			1	53,99
			1	53,99
23/07/2025	10:33:07,318	226		53,99
			226	53,99
			226	53,99
23/07/2025	10:33:06,030	13		53,98
			13	53,98
			13	53,98
23/07/2025	10:32:44,973	40		53,99
			40	53,99
			40	53,99
23/07/2025	10:32:42,719	70		54,00
			70	54,00
			70	54,00
23/07/2025	10:32:28,033	4		54,00
			4	54,00
			4	54,00
23/07/2025	10:32:19,023	1		54,00
			1	54,00
			1	54,00
23/07/2025	10:31:48,109	237		54,00
			92	54,00
			237	54,00
			100	54,00
			25	54,00
			20	54,00
23/07/2025	10:31:48,020	488		53,97
			488	53,97
			48	53,97
			400	53,97
			2	53,97
			38	53,97
23/07/2025	10:30:35,370	400		53,98
			400	53,98
			400	53,98
23/07/2025	10:30:21,372	101		53,98
			101	53,98
			101	53,98
23/07/2025	10:30:00,725	100		53,96
			100	53,96
			100	53,96
23/07/2025	10:30:00,646	90		53,95
			90	53,95
			90	53,95
23/07/2025	10:29:53,943	33		53,92
			33	53,92
			33	53,92
23/07/2025	10:28:53,675	100		53,88
			100	53,88
			100	53,88
23/07/2025	10:28:51,365	100		53,88
			100	53,88
			100	53,88
23/07/2025	10:28:49,189	5		53,87
			5	53,87
			5	53,87
23/07/2025	10:28:20,737	55		53,86
			55	53,86
			55	53,86
23/07/2025	10:27:33,657	130		53,83
			130	53,83
			130	53,83
23/07/2025	10:27:32,289	150		53,83
			150	53,83
			150	53,83
23/07/2025	10:27:25,896	150		53,86
			150	53,86
			150	53,86
23/07/2025	10:27:15,624	13		53,88
			13	53,88
			13	53,88
23/07/2025	10:27:13,882	40		53,87
			40	53,87
			40	53,87
23/07/2025	10:26:50,147	2		53,86
			2	53,86
			2	53,86
23/07/2025	10:26:49,351	9		53,86
			9	53,86
			9	53,86
23/07/2025	10:26:32,918	25		53,91
			25	53,91
			25	53,91
23/07/2025	10:26:24,812	100		53,89
			100	53,89
			100	53,89
23/07/2025	10:26:23,550	15		53,89
			15	53,89
			15	53,89
23/07/2025	10:26:20,764	160		53,90
			160	53,90
			160	53,90
23/07/2025	10:26:16,619	80		53,90
			80	53,90
			80	53,90
23/07/2025	10:25:28,036	5		53,95
			5	53,95
			5	53,95
23/07/2025	10:25:13,836	8		53,93
			8	53,93
			8	53,93
23/07/2025	10:24:56,235	20		53,95
			20	53,95
			20	53,95
23/07/2025	10:24:42,732	352		53,91
			352	53,91
			352	53,91
23/07/2025	10:24:15,356	11		53,92
			11	53,92
			11	53,92
23/07/2025	10:24:04,322	60		53,93
			60	53,93
			60	53,93
23/07/2025	10:23:56,726	11		53,96
			11	53,96
			11	53,96
23/07/2025	10:23:45,554	8 984		54,00
			42	54,00
			100	54,00
			103	54,00
			1 000	54,00
			10	54,00
			28	54,00
			50	54,00
			1 100	54,00
			10	54,00
			55	54,00
			50	54,00
			5 000	54,00
			200	54,00
			6	54,00
			100	54,00
			100	54,00
			2 000	54,00
			39	54,00
			200	54,00
			450	54,00
			50	54,00
			6 784	54,00
			1	54,00
			30	54,00
			100	54,00
			20	54,00
			100	54,00
			30	54,00
			100	54,00
			10	54,00
			100	54,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 0,00 / Vente: 251,25
Volume: 93 497
-3,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 11:40:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)