Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

455

415

27,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	18:28:26,765	200		27,83
			200	27,83
			200	27,83
21.10.2025	18:25:46,606	150		27,83
			150	27,83
			150	27,83
21.10.2025	18:23:06,216	24		27,81
			24	27,81
			24	27,81
21.10.2025	18:22:35,213	355		27,83
			150	27,83
			205	27,83
			355	27,83
21.10.2025	18:12:55,945	8		27,83
			8	27,83
			8	27,83
21.10.2025	18:12:17,158	50		27,83
			50	27,83
			50	27,83
21.10.2025	18:09:48,121	125		27,81
			125	27,81
			125	27,81
21.10.2025	18:03:49,122	61		27,80
			61	27,80
			61	27,80
21.10.2025	18:02:51,411	30		27,83
			30	27,83
			30	27,83
21.10.2025	17:56:12,149	300		27,81
			300	27,81
			300	27,81
21.10.2025	17:51:13,016	36		27,81
			36	27,81
			36	27,81
21.10.2025	17:51:09,681	200		27,81
			200	27,81
			200	27,81
21.10.2025	17:50:20,923	2		27,84
			2	27,84
			2	27,84
21.10.2025	17:49:15,318	85		27,81
			85	27,81
			85	27,81
21.10.2025	17:47:49,982	50		27,84
			50	27,84
			50	27,84
21.10.2025	17:41:24,908	200		27,84
			200	27,84
			200	27,84
21.10.2025	17:38:02,023	20		27,77
			20	27,77
			20	27,77
21.10.2025	17:29:48,223	200		27,85
			200	27,85
			200	27,85
21.10.2025	17:27:41,840	202		27,83
			202	27,83
			202	27,83
21.10.2025	17:26:46,853	58		27,83
			58	27,83
			58	27,83
21.10.2025	17:23:09,558	10		27,83
			10	27,83
			10	27,83
21.10.2025	17:22:39,223	94		27,83
			94	27,83
			94	27,83
21.10.2025	17:22:19,437	10		27,83
			10	27,83
			10	27,83
21.10.2025	17:22:03,324	500		27,85
			500	27,85
			500	27,85
21.10.2025	17:20:22,374	600		27,83
			600	27,83
			600	27,83
21.10.2025	17:20:05,490	320		27,82
			320	27,82
			320	27,82
21.10.2025	17:20:03,033	21		27,83
			21	27,83
			21	27,83
21.10.2025	17:20:02,613	68		27,83
			68	27,83
			68	27,83
21.10.2025	17:20:01,821	1		27,83
			1	27,83
			1	27,83
21.10.2025	17:19:49,173	5		27,83
			5	27,83
			5	27,83
21.10.2025	17:19:48,798	115		27,83
			115	27,83
			115	27,83
21.10.2025	17:19:42,165	6		27,83
			6	27,83
			6	27,83
21.10.2025	17:19:41,787	50		27,83
			50	27,83
			50	27,83
21.10.2025	17:19:41,192	23		27,83
			23	27,83
			23	27,83
21.10.2025	17:19:40,816	160		27,83
			160	27,83
			160	27,83
21.10.2025	17:19:25,498	3		27,83
			3	27,83
			3	27,83
21.10.2025	17:19:20,616	2		27,83
			2	27,83
			2	27,83
21.10.2025	17:19:15,486	42		27,83
			42	27,83
			42	27,83
21.10.2025	17:19:01,588	4		27,83
			4	27,83
			4	27,83
21.10.2025	17:18:53,638	80		27,83
			80	27,83
			80	27,83
21.10.2025	17:18:39,555	18		27,83
			18	27,83
			18	27,83
21.10.2025	17:17:53,301	28		27,83
			28	27,83
			28	27,83
21.10.2025	17:17:09,651	1		27,84
			1	27,84
			1	27,84
21.10.2025	17:17:07,740	13		27,84
			13	27,84
			13	27,84
21.10.2025	17:17:07,330	10		27,84
			10	27,84
			10	27,84
21.10.2025	17:17:06,897	155		27,84
			155	27,84
			155	27,84
21.10.2025	17:17:03,502	135		27,84
			135	27,84
			135	27,84
21.10.2025	17:16:39,156	600		27,85
			600	27,85
			600	27,85
21.10.2025	17:16:37,224	270		27,85
			270	27,85
			270	27,85
21.10.2025	17:16:37,109	600		27,85
			600	27,85
			600	27,85
21.10.2025	17:16:30,288	600		27,85
			30	27,85
			140	27,85
			600	27,85
			430	27,85
21.10.2025	17:16:14,363	20		27,84
			20	27,84
			20	27,84
21.10.2025	17:16:02,080	600		27,85
			600	27,85
			600	27,85
21.10.2025	17:14:44,176	360		27,85
			360	27,85
			360	27,85
21.10.2025	17:13:54,151	194		27,84
			194	27,84
			194	27,84
21.10.2025	17:13:21,064	200		27,85
			200	27,85
			200	27,85
21.10.2025	17:12:52,348	600		27,84
			600	27,84
			600	27,84
21.10.2025	17:12:36,149	400		27,84
			400	27,84
			400	27,84
21.10.2025	17:12:29,982	600		27,84
			600	27,84
			600	27,84
21.10.2025	17:10:20,976	30		27,85
			30	27,85
			30	27,85
21.10.2025	17:10:13,109	470		27,84
			470	27,84
			470	27,84
21.10.2025	17:10:12,972	600		27,84
			600	27,84
			600	27,84
21.10.2025	17:10:12,854	600		27,84
			600	27,84
			600	27,84
21.10.2025	17:09:53,777	600		27,84
			600	27,84
			600	27,84
21.10.2025	17:09:49,280	600		27,84
			600	27,84
			600	27,84
21.10.2025	17:09:28,447	600		27,84
			600	27,84
			600	27,84
21.10.2025	17:08:33,920	300		27,85
			300	27,85
			300	27,85
21.10.2025	17:07:51,189	600		27,86
			600	27,86
			600	27,86
21.10.2025	17:05:58,068	103		27,87
			103	27,87
			103	27,87
21.10.2025	17:05:57,963	600		27,87
			600	27,87
			600	27,87
21.10.2025	17:05:57,798	600		27,87
			600	27,87
			600	27,87
21.10.2025	17:05:44,618	697		27,86
			600	27,86
			97	27,86
			697	27,86
21.10.2025	17:05:11,155	363		27,85
			363	27,85
			363	27,85
21.10.2025	17:04:40,661	497		27,85
			497	27,85
			497	27,85
21.10.2025	17:04:40,512	600		27,85
			600	27,85
			198	27,85
			400	27,85
			2	27,85
21.10.2025	17:04:04,255	600		27,83
			600	27,83
			600	27,83
21.10.2025	17:01:45,677	155		27,82
			155	27,82
			155	27,82
21.10.2025	17:01:42,346	160		27,83
			160	27,83
			160	27,83
21.10.2025	17:00:53,716	115		27,80
			115	27,80
			115	27,80
21.10.2025	16:58:54,087	600		27,79
			600	27,79
			600	27,79
21.10.2025	16:58:09,947	6		27,79
			6	27,79
			6	27,79
21.10.2025	16:58:08,083	105		27,79
			105	27,79
			105	27,79
21.10.2025	16:57:16,577	35		27,80
			35	27,80
			35	27,80
21.10.2025	16:56:39,921	120		27,80
			120	27,80
			120	27,80
21.10.2025	16:56:34,148	3		27,79
			3	27,79
			3	27,79
21.10.2025	16:56:24,725	40		27,79
			40	27,79
			40	27,79
21.10.2025	16:56:24,348	290		27,79
			290	27,79
			290	27,79
21.10.2025	16:56:12,876	1		27,79
			1	27,79
			1	27,79
21.10.2025	16:56:11,012	24		27,79
			24	27,79
			24	27,79
21.10.2025	16:55:37,288	78		27,79
			78	27,79
			78	27,79
21.10.2025	16:55:30,120	6		27,78
			6	27,78
			6	27,78
21.10.2025	16:55:23,422	125		27,78
			125	27,78
			125	27,78
21.10.2025	16:54:53,109	210		27,77
			210	27,77
			210	27,77
21.10.2025	16:54:23,879	600		27,77
			600	27,77
			600	27,77
21.10.2025	16:54:22,143	96		27,77
			96	27,77
			96	27,77
21.10.2025	16:54:16,589	98		27,77
			98	27,77
			98	27,77
21.10.2025	16:54:10,727	120		27,76
			120	27,76
			120	27,76
21.10.2025	16:54:09,800	92		27,76
			92	27,76
			92	27,76
21.10.2025	16:52:01,766	200		27,77
			200	27,77
			200	27,77
21.10.2025	16:51:23,733	600		27,80
			600	27,80
			600	27,80
21.10.2025	16:51:14,953	3		27,80
			3	27,80
			3	27,80
21.10.2025	16:51:10,226	64		27,80
			64	27,80
			64	27,80
21.10.2025	16:50:23,580	110		27,80
			110	27,80
			110	27,80
21.10.2025	16:49:42,513	10		27,80
			10	27,80
			10	27,80
21.10.2025	16:49:17,143	1		27,80
			1	27,80
			1	27,80
21.10.2025	16:49:15,869	31		27,80
			31	27,80
			31	27,80
21.10.2025	16:48:58,066	1		27,80
			1	27,80
			1	27,80
21.10.2025	16:48:57,656	12		27,80
			12	27,80
			12	27,80
21.10.2025	16:48:57,251	240		27,80
			240	27,80
			240	27,80
21.10.2025	16:45:31,314	2		27,81
			2	27,81
			2	27,81
21.10.2025	16:45:29,437	29		27,81
			29	27,81
			29	27,81
21.10.2025	16:45:27,255	84		27,82
			84	27,82
			84	27,82
21.10.2025	16:45:24,604	3		27,82
			3	27,82
			3	27,82
21.10.2025	16:45:24,380	100		27,82
			100	27,82
			100	27,82
21.10.2025	16:45:24,178	48		27,82
			48	27,82
			48	27,82
21.10.2025	16:45:00,477	58		27,83
			58	27,83
			58	27,83
21.10.2025	16:44:20,447	400		27,80
			400	27,80
			400	27,80
21.10.2025	16:43:31,443	10		27,81
			10	27,81
			10	27,81
21.10.2025	16:43:24,225	1		27,81
			1	27,81
			1	27,81
21.10.2025	16:43:24,017	8		27,81
			8	27,81
			8	27,81
21.10.2025	16:43:23,341	8		27,81
			8	27,81
			8	27,81
21.10.2025	16:42:43,975	36		27,82
			36	27,82
			36	27,82
21.10.2025	16:42:18,589	6		27,82
			6	27,82
			6	27,82
21.10.2025	16:41:44,276	417		27,82
			417	27,82
			17	27,82
			400	27,82
21.10.2025	16:41:10,267	600		27,82
			600	27,82
			600	27,82
21.10.2025	16:38:29,522	100		27,82
			100	27,82
			100	27,82
21.10.2025	16:36:33,733	70		27,82
			70	27,82
			70	27,82
21.10.2025	16:34:49,640	60		27,83
			60	27,83
			60	27,83
21.10.2025	16:33:00,113	200		27,80
			200	27,80
			200	27,80
21.10.2025	16:29:50,605	4		27,80
			4	27,80
			4	27,80
21.10.2025	16:28:30,963	340		27,78
			340	27,78
			340	27,78
21.10.2025	16:28:25,887	400		27,78
			400	27,78
			400	27,78
21.10.2025	16:27:37,037	235		27,76
			165	27,76
			70	27,76
			235	27,76
21.10.2025	16:25:56,712	19		27,77
			19	27,77
			19	27,77
21.10.2025	16:24:42,206	33		27,75
			33	27,75
			33	27,75
21.10.2025	16:21:40,417	400		27,75
			400	27,75
			400	27,75
21.10.2025	16:15:08,598	12		27,77
			12	27,77
			12	27,77
21.10.2025	16:11:33,582	270		27,78
			270	27,78
			270	27,78
21.10.2025	16:10:10,167	3		27,76
			3	27,76
			3	27,76
21.10.2025	16:08:30,561	400		27,76
			400	27,76
			400	27,76
21.10.2025	16:08:25,577	600		27,76
			600	27,76
			600	27,76
21.10.2025	16:05:49,617	3		27,75
			3	27,75
			3	27,75
21.10.2025	16:04:04,438	2 474		27,71
			2 474	27,71
			2 474	27,71
21.10.2025	16:03:57,854	2 416		27,71
			2 416	27,71
			600	27,71
			1 816	27,71
21.10.2025	16:02:47,958	600		27,71
			600	27,71
			600	27,71
21.10.2025	16:01:04,162	10		27,71
			10	27,71
			10	27,71
21.10.2025	16:00:17,029	58		27,69
			58	27,69
			58	27,69
21.10.2025	16:00:14,292	200		27,70
			200	27,70
			200	27,70
21.10.2025	16:00:10,535	410		27,68
			410	27,68
			410	27,68
21.10.2025	16:00:10,378	600		27,68
			600	27,68
			600	27,68
21.10.2025	16:00:07,217	600		27,68
			600	27,68
			600	27,68
21.10.2025	15:59:55,709	600		27,68
			600	27,68
			600	27,68
21.10.2025	15:57:55,737	58		27,67
			58	27,67
			58	27,67
21.10.2025	15:57:11,973	136		27,65
			136	27,65
			136	27,65
21.10.2025	15:55:31,402	200		27,63
			200	27,63
			200	27,63
21.10.2025	15:54:26,811	50		27,66
			50	27,66
			50	27,66
21.10.2025	15:53:55,048	14		27,65
			14	27,65
			14	27,65
21.10.2025	15:53:51,726	363		27,66
			363	27,66
			363	27,66
21.10.2025	15:53:23,814	400		27,66
			400	27,66
			400	27,66
21.10.2025	15:53:21,080	600		27,66
			600	27,66
			600	27,66
21.10.2025	15:52:47,037	360		27,64
			360	27,64
			360	27,64
21.10.2025	15:52:38,189	65		27,64
			65	27,64
			65	27,64
21.10.2025	15:51:07,992	50		27,69
			50	27,69
			50	27,69
21.10.2025	15:49:49,540	100		27,65
			100	27,65
			100	27,65
21.10.2025	15:38:42,314	1		27,67
			1	27,67
			1	27,67
21.10.2025	15:36:11,941	1		27,67
			1	27,67
			1	27,67
21.10.2025	15:29:58,513	5		27,67
			5	27,67
			5	27,67
21.10.2025	15:24:52,953	100		27,65
			100	27,65
			100	27,65
21.10.2025	15:24:32,596	80		27,65
			80	27,65
			80	27,65
21.10.2025	15:16:33,229	108		27,72
			108	27,72
			108	27,72
21.10.2025	15:12:23,382	100		27,69
			100	27,69
			100	27,69
21.10.2025	15:09:37,855	180		27,71
			180	27,71
			180	27,71
21.10.2025	15:09:27,094	7		27,69
			7	27,69
			7	27,69
21.10.2025	15:08:02,284	100		27,69
			100	27,69
			100	27,69
21.10.2025	15:06:59,468	20		27,70
			20	27,70
			20	27,70
21.10.2025	15:03:22,613	6		27,70
			6	27,70
			6	27,70
21.10.2025	15:03:21,805	100		27,69
			100	27,69
			100	27,69
21.10.2025	15:03:04,187	12		27,68
			12	27,68
			12	27,68
21.10.2025	15:02:49,587	600		27,68
			600	27,68
			600	27,68
21.10.2025	14:56:11,222	400		27,65
			400	27,65
			400	27,65
21.10.2025	14:54:43,274	150		27,65
			150	27,65
			150	27,65
21.10.2025	14:52:33,042	500		27,63
			500	27,63
			500	27,63
21.10.2025	14:52:28,804	600		27,64
			600	27,64
			600	27,64
21.10.2025	14:52:00,503	3		27,64
			3	27,64
			3	27,64
21.10.2025	14:51:10,590	10		27,64
			10	27,64
			10	27,64
21.10.2025	14:51:07,597	135		27,64
			135	27,64
			135	27,64
21.10.2025	14:50:41,776	34		27,64
			34	27,64
			34	27,64
21.10.2025	14:48:51,082	11		27,66
			11	27,66
			11	27,66
21.10.2025	14:46:07,264	145		27,65
			145	27,65
			145	27,65
21.10.2025	14:44:20,249	6		27,65
			6	27,65
			6	27,65
21.10.2025	14:44:05,058	4		27,65
			4	27,65
			4	27,65
21.10.2025	14:44:03,195	14		27,65
			14	27,65
			14	27,65
21.10.2025	14:43:40,944	12		27,65
			12	27,65
			12	27,65
21.10.2025	14:43:24,620	2		27,65
			2	27,65
			2	27,65
21.10.2025	14:43:16,627	34		27,65
			34	27,65
			34	27,65
21.10.2025	14:42:55,699	2		27,65
			2	27,65
			2	27,65
21.10.2025	14:42:53,117	38		27,65
			38	27,65
			38	27,65
21.10.2025	14:42:40,564	4		27,65
			4	27,65
			4	27,65
21.10.2025	14:42:40,190	84		27,65
			84	27,65
			84	27,65
21.10.2025	14:42:35,600	110		27,64
			110	27,64
			110	27,64
21.10.2025	14:42:08,551	500		27,64
			500	27,64
			500	27,64
21.10.2025	14:42:08,411	1		27,64
			1	27,64
			1	27,64
21.10.2025	14:39:45,522	11		27,64
			11	27,64
			11	27,64
21.10.2025	14:39:45,092	165		27,64
			165	27,64
			165	27,64
21.10.2025	14:39:35,113	3		27,64
			3	27,64
			3	27,64
21.10.2025	14:39:29,143	62		27,64
			62	27,64
			62	27,64
21.10.2025	14:39:27,587	70		27,64
			70	27,64
			70	27,64
21.10.2025	14:37:45,544	400		27,64
			400	27,64
			400	27,64
21.10.2025	14:37:09,089	37		27,62
			37	27,62
			37	27,62
21.10.2025	14:36:12,523	5		27,61
			5	27,61
			5	27,61
21.10.2025	14:36:12,095	66		27,61
			66	27,61
			66	27,61
21.10.2025	14:36:02,022	60		27,60
			60	27,60
			60	27,60
21.10.2025	14:35:37,591	600		27,60
			600	27,60
			600	27,60
21.10.2025	14:35:22,694	1		27,60
			1	27,60
			1	27,60
21.10.2025	14:35:21,196	6		27,60
			6	27,60
			6	27,60
21.10.2025	14:34:57,483	1		27,60
			1	27,60
			1	27,60
21.10.2025	14:34:56,030	26		27,60
			26	27,60
			26	27,60
21.10.2025	14:34:55,650	200		27,60
			200	27,60
			200	27,60
21.10.2025	14:34:55,277	8		27,60
			8	27,60
			8	27,60
21.10.2025	14:34:33,494	400		27,59
			400	27,59
			400	27,59
21.10.2025	14:34:26,652	600		27,59
			600	27,59
			600	27,59
21.10.2025	14:34:25,273	400		27,59
			400	27,59
			400	27,59
21.10.2025	14:34:21,000	600		27,59
			600	27,59
			600	27,59
21.10.2025	14:34:13,422	400		27,59
			400	27,59
			400	27,59
21.10.2025	14:34:07,528	600		27,59
			600	27,59
			600	27,59
21.10.2025	14:33:36,668	140		27,61
			140	27,61
			140	27,61
21.10.2025	14:33:06,279	150		27,60
			150	27,60
			150	27,60
21.10.2025	14:32:46,554	250		27,60
			250	27,60
			250	27,60
21.10.2025	14:32:37,462	400		27,59
			400	27,59
			400	27,59
21.10.2025	14:32:03,393	600		27,60
			600	27,60
			600	27,60
21.10.2025	14:30:46,751	1		27,57
			1	27,57
			1	27,57
21.10.2025	14:25:16,848	120		27,62
			120	27,62
			120	27,62
21.10.2025	14:25:12,007	600		27,62
			600	27,62
			600	27,62
21.10.2025	14:19:34,623	200		27,60
			200	27,60
			200	27,60
21.10.2025	14:18:50,245	200		27,61
			200	27,61
			200	27,61
21.10.2025	14:15:53,831	180		27,62
			180	27,62
			180	27,62
21.10.2025	14:11:44,141	90		27,60
			90	27,60
			90	27,60
21.10.2025	14:09:58,510	500		27,60
			500	27,60
			500	27,60
21.10.2025	14:08:28,925	43		27,60
			43	27,60
			43	27,60
21.10.2025	14:05:01,002	340		27,59
			340	27,59
			340	27,59
21.10.2025	13:46:08,222	100		27,61
			100	27,61
			100	27,61
21.10.2025	13:45:28,395	50		27,61
			50	27,61
			50	27,61
21.10.2025	13:42:08,864	530		27,62
			530	27,62
			530	27,62
21.10.2025	13:41:50,729	125		27,63
			125	27,63
			125	27,63
21.10.2025	13:39:01,446	100		27,61
			100	27,61
			100	27,61
21.10.2025	13:35:47,072	133		27,61
			133	27,61
			133	27,61
21.10.2025	13:35:39,619	600		27,61
			600	27,61
			600	27,61
21.10.2025	13:34:25,368	100		27,63
			100	27,63
			100	27,63
21.10.2025	13:31:45,264	500		27,61
			500	27,61
			500	27,61
21.10.2025	13:31:18,736	140		27,61
			140	27,61
			140	27,61
21.10.2025	13:28:47,724	80		27,62
			80	27,62
			80	27,62
21.10.2025	13:23:00,095	190		27,62
			190	27,62
			190	27,62
21.10.2025	13:22:59,019	400		27,62
			400	27,62
			400	27,62
21.10.2025	13:22:58,566	400		27,62
			400	27,62
			150	27,62
			250	27,62
21.10.2025	13:22:29,575	400		27,62
			400	27,62
			400	27,62
21.10.2025	13:21:40,953	50		27,62
			50	27,62
			50	27,62
21.10.2025	13:20:28,987	400		27,62
			300	27,62
			400	27,62
			100	27,62
21.10.2025	13:08:52,998	50		27,57
			50	27,57
			50	27,57
21.10.2025	13:05:58,029	10		27,54
			10	27,54
			10	27,54
21.10.2025	13:03:16,710	140		27,53
			140	27,53
			140	27,53
21.10.2025	13:02:21,181	600		27,53
			600	27,53
			600	27,53
21.10.2025	12:59:19,718	60		27,57
			60	27,57
			60	27,57
21.10.2025	12:55:07,057	490		27,60
			480	27,60
			490	27,60
			10	27,60
21.10.2025	12:54:50,511	600		27,60
			600	27,60
			260	27,60
			340	27,60
21.10.2025	12:53:58,916	200		27,60
			200	27,60
			200	27,60
21.10.2025	12:52:36,576	10		27,60
			10	27,60
			10	27,60
21.10.2025	12:50:30,270	600		27,60
			600	27,60
			600	27,60
21.10.2025	12:40:52,090	18		27,58
			18	27,58
			18	27,58
21.10.2025	12:39:56,112	15		27,58
			15	27,58
			15	27,58
21.10.2025	12:35:31,848	400		27,58
			400	27,58
			400	27,58
21.10.2025	12:34:35,831	165		27,58
			165	27,58
			165	27,58
21.10.2025	12:29:17,118	200		27,54
			200	27,54
			200	27,54
21.10.2025	12:28:36,441	180		27,57
			180	27,57
			180	27,57
21.10.2025	12:27:55,477	100		27,58
			100	27,58
			100	27,58
21.10.2025	12:24:16,000	150		27,54
			150	27,54
			150	27,54
21.10.2025	12:24:15,830	600		27,54
			600	27,54
			600	27,54
21.10.2025	12:24:09,308	600		27,54
			600	27,54
			600	27,54
21.10.2025	12:22:50,335	190		27,56
			190	27,56
			190	27,56
21.10.2025	12:19:29,748	100		27,54
			100	27,54
			100	27,54
21.10.2025	12:15:07,853	442		27,56
			442	27,56
			442	27,56
21.10.2025	12:14:44,776	2 003		27,56
			2 003	27,56
			2 003	27,56
21.10.2025	12:13:39,690	156		27,56
			156	27,56
			156	27,56
21.10.2025	12:13:35,282	500		27,56
			500	27,56
			500	27,56
21.10.2025	12:06:32,509	300		27,59
			300	27,59
			300	27,59
21.10.2025	12:06:26,871	400		27,58
			400	27,58
			400	27,58
21.10.2025	12:05:30,842	35		27,57
			35	27,57
			35	27,57
21.10.2025	12:02:19,649	300		27,55
			300	27,55
			300	27,55
21.10.2025	11:57:01,074	150		27,54
			150	27,54
			150	27,54
21.10.2025	11:55:31,154	110		27,54
			110	27,54
			110	27,54
21.10.2025	11:49:51,307	200		27,54
			200	27,54
			200	27,54
21.10.2025	11:41:06,606	176		27,55
			176	27,55
			176	27,55
21.10.2025	11:40:23,369	363		27,58
			363	27,58
			363	27,58
21.10.2025	11:38:45,397	100		27,56
			100	27,56
			100	27,56
21.10.2025	11:38:08,891	30		27,53
			30	27,53
			30	27,53
21.10.2025	11:37:45,538	100		27,54
			100	27,54
			100	27,54
21.10.2025	11:37:41,046	400		27,54
			400	27,54
			400	27,54
21.10.2025	11:35:45,338	75		27,54
			75	27,54
			75	27,54
21.10.2025	11:34:59,179	24		27,52
			24	27,52
			24	27,52
21.10.2025	11:29:18,347	100		27,53
			100	27,53
			100	27,53
21.10.2025	11:29:08,361	128		27,53
			128	27,53
			128	27,53
21.10.2025	11:23:46,762	6		27,51
			6	27,51
			6	27,51
21.10.2025	11:23:42,229	318		27,51
			318	27,51
			318	27,51
21.10.2025	11:23:39,410	350		27,53
			350	27,53
			350	27,53
21.10.2025	11:22:42,844	20		27,52
			20	27,52
			20	27,52
21.10.2025	11:13:52,651	400		27,49
			400	27,49
			400	27,49
21.10.2025	11:13:47,860	600		27,49
			600	27,49
			600	27,49
21.10.2025	11:09:36,602	18		27,44
			18	27,44
			18	27,44
21.10.2025	11:07:54,719	1		27,49
			1	27,49
			1	27,49
21.10.2025	11:07:47,236	300		27,47
			300	27,47
			300	27,47
21.10.2025	11:07:38,080	100		27,48
			100	27,48
			100	27,48
21.10.2025	11:07:24,511	1		27,48
			1	27,48
			1	27,48
21.10.2025	11:04:53,478	300		27,48
			300	27,48
			300	27,48
21.10.2025	11:04:30,096	100		27,49
			100	27,49
			100	27,49
21.10.2025	11:04:19,721	160		27,49
			160	27,49
			160	27,49
21.10.2025	11:03:23,013	3		27,48
			3	27,48
			3	27,48
21.10.2025	11:02:33,461	150		27,49
			150	27,49
			150	27,49
21.10.2025	10:59:06,655	400		27,50
			400	27,50
			400	27,50
21.10.2025	10:58:03,023	100		27,46
			100	27,46
			100	27,46
21.10.2025	10:54:34,962	500		27,44
			500	27,44
			500	27,44
21.10.2025	10:53:52,745	500		27,45
			500	27,45
			500	27,45
21.10.2025	10:53:27,505	200		27,45
			200	27,45
			200	27,45
21.10.2025	10:53:17,058	50		27,45
			50	27,45
			50	27,45
21.10.2025	10:53:06,978	370		27,46
			370	27,46
			370	27,46
21.10.2025	10:50:29,089	100		27,50
			100	27,50
			100	27,50
21.10.2025	10:50:28,881	600		27,50
			100	27,50
			100	27,50
			400	27,50
			600	27,50
21.10.2025	10:50:28,731	900		27,50
			900	27,50
			600	27,50
			300	27,50
21.10.2025	10:50:23,836	600		27,50
			600	27,50
			600	27,50
21.10.2025	10:48:16,593	600		27,51
			600	27,51
			600	27,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 79,16 / Ask: 79,23
Stückzahl: 496 270
-13,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 18:28:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung