Tradegate Exchange

Daimler Truck Holding AG

554

384

40.36

Date	Time	Volume	Order Volume	Price
14/07/2025	15:14:54.691	20		40.36
			20	40.36
			20	40.36
14/07/2025	15:14:34.631	8		40.36
			8	40.36
			8	40.36
14/07/2025	15:11:16.752	350		40.42
			350	40.42
			350	40.42
14/07/2025	15:09:12.151	73		40.43
			73	40.43
			73	40.43
14/07/2025	15:04:27.727	300		40.38
			300	40.38
			300	40.38
14/07/2025	15:03:12.304	110		40.40
			110	40.40
			110	40.40
14/07/2025	15:03:11.979	500		40.40
			500	40.40
			500	40.40
14/07/2025	15:03:11.624	500		40.40
			500	40.40
			500	40.40
14/07/2025	15:03:11.306	590		40.40
			590	40.40
			90	40.40
			500	40.40
14/07/2025	15:02:53.981	300		40.40
			300	40.40
			300	40.40
14/07/2025	15:02:53.894	200		40.41
			200	40.41
			200	40.41
14/07/2025	15:02:44.905	50		40.43
			50	40.43
			50	40.43
14/07/2025	15:01:52.665	15		40.42
			15	40.42
			15	40.42
14/07/2025	15:00:10.293	200		40.47
			200	40.47
			200	40.47
14/07/2025	14:59:33.065	31		40.45
			31	40.45
			31	40.45
14/07/2025	14:58:15.420	300		40.45
			300	40.45
			300	40.45
14/07/2025	14:55:52.914	92		40.46
			92	40.46
			92	40.46
14/07/2025	14:55:36.069	74		40.47
			74	40.47
			74	40.47
14/07/2025	14:53:00.523	52		40.48
			52	40.48
			52	40.48
14/07/2025	14:52:23.628	400		40.48
			400	40.48
			400	40.48
14/07/2025	14:51:11.645	30		40.49
			30	40.49
			30	40.49
14/07/2025	14:51:11.579	95		40.50
			80	40.50
			95	40.50
			15	40.50
14/07/2025	14:48:39.907	172		40.52
			172	40.52
			172	40.52
14/07/2025	14:47:42.464	130		40.52
			130	40.52
			130	40.52
14/07/2025	14:47:12.762	500		40.53
			500	40.53
			500	40.53
14/07/2025	14:46:56.842	1		40.53
			1	40.53
			1	40.53
14/07/2025	14:45:42.847	30		40.55
			30	40.55
			30	40.55
14/07/2025	14:45:14.033	480		40.56
			480	40.56
			480	40.56
14/07/2025	14:45:10.726	30		40.58
			30	40.58
			30	40.58
14/07/2025	14:43:38.447	150		40.60
			150	40.60
			150	40.60
14/07/2025	14:43:05.754	400		40.57
			400	40.57
			400	40.57
14/07/2025	14:43:05.434	500		40.57
			500	40.57
			500	40.57
14/07/2025	14:43:04.808	500		40.57
			500	40.57
			500	40.57
14/07/2025	14:42:55.366	500		40.59
			500	40.59
			500	40.59
14/07/2025	14:41:56.469	250		40.62
			250	40.62
			250	40.62
14/07/2025	14:40:21.032	125		40.57
			125	40.57
			125	40.57
14/07/2025	14:36:54.915	1		40.56
			1	40.56
			1	40.56
14/07/2025	14:36:24.471	25		40.56
			25	40.56
			25	40.56
14/07/2025	14:35:49.255	453		40.59
			453	40.59
			453	40.59
14/07/2025	14:35:40.351	128		40.60
			128	40.60
			128	40.60
14/07/2025	14:31:21.592	250		40.65
			250	40.65
			250	40.65
14/07/2025	14:28:46.634	16		40.61
			16	40.61
			16	40.61
14/07/2025	14:28:20.042	450		40.60
			450	40.60
			450	40.60
14/07/2025	14:26:57.896	29		40.62
			29	40.62
			29	40.62
14/07/2025	14:26:27.067	50		40.63
			50	40.63
			50	40.63
14/07/2025	14:25:19.911	250		40.61
			250	40.61
			250	40.61
14/07/2025	14:24:11.927	100		40.60
			100	40.60
			100	40.60
14/07/2025	14:22:32.094	61		40.61
			61	40.61
			61	40.61
14/07/2025	14:22:25.270	45		40.61
			45	40.61
			45	40.61
14/07/2025	14:20:51.549	220		40.69
			220	40.69
			220	40.69
14/07/2025	14:20:44.723	500		40.69
			500	40.69
			500	40.69
14/07/2025	14:19:59.602	500		40.69
			500	40.69
			500	40.69
14/07/2025	14:19:51.238	250		40.69
			250	40.69
			250	40.69
14/07/2025	14:18:42.484	190		40.73
			190	40.73
			190	40.73
14/07/2025	14:15:26.694	77		40.84
			77	40.84
			77	40.84
14/07/2025	14:15:14.440	111		40.85
			111	40.85
			111	40.85
14/07/2025	14:14:19.080	12		40.81
			12	40.81
			12	40.81
14/07/2025	14:11:13.307	250		40.80
			250	40.80
			250	40.80
14/07/2025	14:10:48.808	17		40.78
			17	40.78
			17	40.78
14/07/2025	14:08:53.237	15		40.76
			15	40.76
			15	40.76
14/07/2025	14:08:28.404	347		40.77
			347	40.77
			347	40.77
14/07/2025	14:07:38.050	24		40.80
			24	40.80
			24	40.80
14/07/2025	14:07:16.376	5		40.82
			5	40.82
			5	40.82
14/07/2025	14:07:07.610	64		40.84
			64	40.84
			64	40.84
14/07/2025	14:06:50.514	125		40.83
			125	40.83
			125	40.83
14/07/2025	14:02:34.833	41		40.80
			41	40.80
			41	40.80
14/07/2025	14:00:09.939	92		40.80
			92	40.80
			92	40.80
14/07/2025	13:58:47.059	46		40.78
			46	40.78
			46	40.78
14/07/2025	13:55:40.317	77		40.81
			77	40.81
			77	40.81
14/07/2025	13:52:02.866	350		40.76
			350	40.76
			350	40.76
14/07/2025	13:51:06.825	35		40.75
			35	40.75
			35	40.75
14/07/2025	13:49:29.017	80		40.79
			80	40.79
			80	40.79
14/07/2025	13:49:24.279	16		40.78
			16	40.78
			16	40.78
14/07/2025	13:48:19.690	27		40.80
			27	40.80
			27	40.80
14/07/2025	13:47:42.994	12		40.80
			12	40.80
			12	40.80
14/07/2025	13:39:20.049	50		40.85
			50	40.85
			50	40.85
14/07/2025	13:35:23.799	200		40.79
			200	40.79
			200	40.79
14/07/2025	13:35:11.528	100		40.79
			100	40.79
			100	40.79
14/07/2025	13:31:36.171	212		40.77
			12	40.77
			12	40.77
			200	40.77
			200	40.77
14/07/2025	13:29:19.693	500		40.79
			500	40.79
			500	40.79
14/07/2025	13:28:37.555	20		40.80
			20	40.80
			20	40.80
14/07/2025	13:26:23.132	30		40.77
			30	40.77
			30	40.77
14/07/2025	13:25:02.534	90		40.76
			90	40.76
			90	40.76
14/07/2025	13:23:58.972	39		40.76
			39	40.76
			39	40.76
14/07/2025	13:18:33.295	25		40.80
			25	40.80
			25	40.80
14/07/2025	13:14:51.709	76		40.81
			76	40.81
			76	40.81
14/07/2025	13:14:47.928	1		40.82
			1	40.82
			1	40.82
14/07/2025	13:14:06.837	25		40.80
			25	40.80
			25	40.80
14/07/2025	13:04:19.433	25		40.75
			25	40.75
			25	40.75
14/07/2025	13:02:16.788	250		40.78
			250	40.78
			250	40.78
14/07/2025	12:58:32.266	100		40.76
			100	40.76
			100	40.76
14/07/2025	12:57:56.414	30		40.76
			30	40.76
			30	40.76
14/07/2025	12:57:20.435	500		40.76
			500	40.76
			500	40.76
14/07/2025	12:49:27.473	1		40.66
			1	40.66
			1	40.66
14/07/2025	12:47:48.051	175		40.67
			175	40.67
			175	40.67
14/07/2025	12:47:24.416	10		40.69
			10	40.69
			10	40.69
14/07/2025	12:47:14.999	100		40.69
			100	40.69
			100	40.69
14/07/2025	12:41:10.646	35		40.70
			35	40.70
			35	40.70
14/07/2025	12:40:12.493	40		40.68
			40	40.68
			40	40.68
14/07/2025	12:40:10.071	23		40.70
			23	40.70
			23	40.70
14/07/2025	12:40:09.075	57		40.71
			57	40.71
			57	40.71
14/07/2025	12:38:14.289	122		40.71
			122	40.71
			122	40.71
14/07/2025	12:36:22.358	15		40.79
			15	40.79
			15	40.79
14/07/2025	12:31:55.296	244		40.87
			244	40.87
			244	40.87
14/07/2025	12:31:38.551	1		40.88
			1	40.88
			1	40.88
14/07/2025	12:30:20.793	9		40.86
			9	40.86
			9	40.86
14/07/2025	12:29:36.045	250		40.87
			250	40.87
			250	40.87
14/07/2025	12:28:23.644	245		40.90
			245	40.90
			245	40.90
14/07/2025	12:24:55.043	100		40.88
			100	40.88
			100	40.88
14/07/2025	12:23:51.169	500		40.90
			500	40.90
			500	40.90
14/07/2025	12:22:52.977	100		40.91
			100	40.91
			100	40.91
14/07/2025	12:22:23.421	250		40.91
			250	40.91
			250	40.91
14/07/2025	12:22:20.310	2		40.91
			2	40.91
			2	40.91
14/07/2025	12:20:44.607	10		40.93
			10	40.93
			10	40.93
14/07/2025	12:19:42.301	150		40.93
			150	40.93
			150	40.93
14/07/2025	12:19:07.131	300		40.93
			300	40.93
			300	40.93
14/07/2025	12:18:13.618	24		40.95
			24	40.95
			24	40.95
14/07/2025	12:15:24.645	237		40.93
			237	40.93
			237	40.93
14/07/2025	12:15:07.348	300		40.90
			300	40.90
			300	40.90
14/07/2025	12:13:22.748	62		40.87
			62	40.87
			62	40.87
14/07/2025	12:08:31.499	28		40.92
			28	40.92
			28	40.92
14/07/2025	12:05:09.416	8		40.94
			8	40.94
			8	40.94
14/07/2025	12:05:00.821	500		40.93
			500	40.93
			500	40.93
14/07/2025	12:03:26.617	90		40.90
			90	40.90
			90	40.90
14/07/2025	12:01:39.556	20		40.90
			20	40.90
			20	40.90
14/07/2025	11:52:49.385	82		40.86
			82	40.86
			82	40.86
14/07/2025	11:50:31.456	50		40.84
			50	40.84
			50	40.84
14/07/2025	11:49:38.735	25		40.83
			25	40.83
			25	40.83
14/07/2025	11:42:11.431	73		40.82
			73	40.82
			73	40.82
14/07/2025	11:38:13.943	34		40.81
			34	40.81
			34	40.81
14/07/2025	11:34:17.848	100		40.78
			100	40.78
			100	40.78
14/07/2025	11:32:05.848	300		40.80
			300	40.80
			300	40.80
14/07/2025	11:28:57.633	230		40.77
			230	40.77
			230	40.77
14/07/2025	11:27:48.455	150		40.76
			150	40.76
			150	40.76
14/07/2025	11:27:20.175	60		40.74
			60	40.74
			60	40.74
14/07/2025	11:23:54.562	87		40.81
			87	40.81
			87	40.81
14/07/2025	11:23:48.210	200		40.81
			200	40.81
			200	40.81
14/07/2025	11:22:56.953	77		40.82
			77	40.82
			77	40.82
14/07/2025	11:21:27.265	2		40.81
			2	40.81
			2	40.81
14/07/2025	11:19:08.938	82		40.82
			82	40.82
			82	40.82
14/07/2025	11:18:35.715	100		40.82
			100	40.82
			100	40.82
14/07/2025	11:18:23.746	80		40.81
			80	40.81
			80	40.81
14/07/2025	11:17:54.275	63		40.82
			63	40.82
			63	40.82
14/07/2025	11:08:30.702	38		40.85
			38	40.85
			38	40.85
14/07/2025	11:07:38.390	250		40.86
			250	40.86
			250	40.86
14/07/2025	11:07:27.911	25		40.86
			25	40.86
			25	40.86
14/07/2025	11:07:24.771	42		40.86
			42	40.86
			42	40.86
14/07/2025	11:03:11.295	100		40.83
			100	40.83
			100	40.83
14/07/2025	11:00:24.087	120		40.85
			120	40.85
			120	40.85
14/07/2025	11:00:20.911	73		40.87
			73	40.87
			73	40.87
14/07/2025	11:00:04.181	78		40.87
			78	40.87
			78	40.87
14/07/2025	10:59:55.574	250		40.87
			250	40.87
			250	40.87
14/07/2025	10:59:55.505	250		40.87
			250	40.87
			250	40.87
14/07/2025	10:59:53.267	204		40.86
			204	40.86
			204	40.86
14/07/2025	10:58:37.106	18		40.86
			18	40.86
			18	40.86
14/07/2025	10:56:59.841	500		40.86
			500	40.86
			500	40.86
14/07/2025	10:55:55.890	200		40.86
			200	40.86
			200	40.86
14/07/2025	10:53:47.856	40		40.88
			40	40.88
			40	40.88
14/07/2025	10:50:02.284	300		40.88
			300	40.88
			300	40.88
14/07/2025	10:49:12.743	500		40.87
			500	40.87
			500	40.87
14/07/2025	10:49:04.667	200		40.85
			200	40.85
			200	40.85
14/07/2025	10:48:54.572	500		40.85
			500	40.85
			500	40.85
14/07/2025	10:47:23.338	10		40.85
			10	40.85
			10	40.85
14/07/2025	10:47:12.499	400		40.85
			400	40.85
			390	40.85
			10	40.85
14/07/2025	10:46:59.935	350		40.85
			350	40.85
			350	40.85
14/07/2025	10:46:43.534	250		40.85
			250	40.85
			250	40.85
14/07/2025	10:46:06.933	50		40.86
			50	40.86
			50	40.86
14/07/2025	10:45:31.042	200		40.88
			200	40.88
			200	40.88
14/07/2025	10:45:22.293	150		40.88
			150	40.88
			150	40.88
14/07/2025	10:45:02.736	250		40.88
			250	40.88
			250	40.88
14/07/2025	10:44:03.078	100		40.88
			100	40.88
			100	40.88
14/07/2025	10:42:19.691	5		40.91
			5	40.91
			5	40.91
14/07/2025	10:41:04.574	58		40.91
			58	40.91
			58	40.91
14/07/2025	10:40:56.929	162		40.89
			162	40.89
			162	40.89
14/07/2025	10:38:22.227	30		40.87
			30	40.87
			30	40.87
14/07/2025	10:37:55.871	3		40.82
			3	40.82
			3	40.82
14/07/2025	10:35:15.698	50		40.88
			50	40.88
			50	40.88
14/07/2025	10:32:42.333	35		40.93
			35	40.93
			35	40.93
14/07/2025	10:29:27.809	500		40.86
			500	40.86
			500	40.86
14/07/2025	10:29:21.738	5		40.87
			5	40.87
			5	40.87
14/07/2025	10:28:47.118	250		40.87
			250	40.87
			250	40.87
14/07/2025	10:25:27.636	40		40.85
			40	40.85
			40	40.85
14/07/2025	10:24:30.958	250		40.85
			250	40.85
			250	40.85
14/07/2025	10:22:26.876	200		40.86
			200	40.86
			200	40.86
14/07/2025	10:21:18.569	250		40.89
			250	40.89
			250	40.89
14/07/2025	10:21:00.361	1		40.87
			1	40.87
			1	40.87
14/07/2025	10:20:37.037	150		40.86
			150	40.86
			150	40.86
14/07/2025	10:18:53.424	117		40.88
			117	40.88
			117	40.88
14/07/2025	10:15:12.862	350		40.79
			350	40.79
			350	40.79
14/07/2025	10:14:32.311	25		40.77
			25	40.77
			25	40.77
14/07/2025	10:14:23.875	92		40.79
			92	40.79
			92	40.79
14/07/2025	10:13:08.330	100		40.78
			100	40.78
			100	40.78
14/07/2025	10:13:00.733	50		40.77
			50	40.77
			50	40.77
14/07/2025	10:12:23.761	10		40.74
			10	40.74
			10	40.74
14/07/2025	10:12:03.073	250		40.75
			250	40.75
			250	40.75
14/07/2025	10:11:39.460	154		40.77
			154	40.77
			154	40.77
14/07/2025	10:11:00.622	20		40.79
			20	40.79
			20	40.79
14/07/2025	10:10:23.047	100		40.79
			100	40.79
			100	40.79
14/07/2025	10:09:58.321	200		40.79
			200	40.79
			200	40.79
14/07/2025	10:09:39.844	16		40.81
			16	40.81
			16	40.81
14/07/2025	10:08:22.957	100		40.75
			100	40.75
			100	40.75
14/07/2025	10:07:15.145	50		40.75
			50	40.75
			50	40.75
14/07/2025	10:06:46.293	80		40.79
			80	40.79
			80	40.79
14/07/2025	10:06:38.474	30		40.81
			30	40.81
			30	40.81
14/07/2025	10:06:31.996	723		40.86
			122	40.86
			500	40.86
			101	40.86
			723	40.86
14/07/2025	10:05:48.811	500		40.86
			500	40.86
			500	40.86
14/07/2025	10:04:17.446	100		40.86
			100	40.86
			100	40.86
14/07/2025	10:03:15.444	5		40.88
			5	40.88
			5	40.88
14/07/2025	10:02:44.675	500		40.86
			500	40.86
			500	40.86
14/07/2025	10:00:55.349	20		40.88
			20	40.88
			20	40.88
14/07/2025	09:57:54.168	500		40.94
			500	40.94
			500	40.94
14/07/2025	09:57:29.683	100		40.93
			100	40.93
			100	40.93
14/07/2025	09:57:23.165	7 000		40.91
			7 000	40.91
			7 000	40.91
14/07/2025	09:57:07.983	500		40.95
			500	40.95
			500	40.95
14/07/2025	09:57:04.518	4		40.95
			4	40.95
			4	40.95
14/07/2025	09:54:27.360	61		40.93
			61	40.93
			61	40.93
14/07/2025	09:53:52.254	250		40.94
			250	40.94
			250	40.94
14/07/2025	09:53:40.633	177		40.94
			177	40.94
			177	40.94
14/07/2025	09:51:08.093	150		40.95
			150	40.95
			150	40.95
14/07/2025	09:50:02.400	183		40.91
			183	40.91
			183	40.91
14/07/2025	09:49:58.617	350		40.91
			350	40.91
			350	40.91
14/07/2025	09:49:53.719	500		40.91
			500	40.91
			500	40.91
14/07/2025	09:48:16.207	100		40.96
			100	40.96
			100	40.96
14/07/2025	09:47:33.523	6		40.98
			6	40.98
			6	40.98
14/07/2025	09:46:43.862	56		40.98
			56	40.98
			56	40.98
14/07/2025	09:46:40.250	26		40.99
			26	40.99
			26	40.99
14/07/2025	09:46:34.224	250		40.99
			250	40.99
			250	40.99
14/07/2025	09:43:55.713	100		41.03
			100	41.03
			100	41.03
14/07/2025	09:43:15.964	50		41.03
			50	41.03
			50	41.03
14/07/2025	09:42:16.408	1 200		40.96
			1 200	40.96
			1 200	40.96
14/07/2025	09:41:58.275	350		41.00
			350	41.00
			350	41.00
14/07/2025	09:41:55.986	350		41.00
			350	41.00
			350	41.00
14/07/2025	09:41:23.200	10		40.99
			10	40.99
			10	40.99
14/07/2025	09:40:54.635	250		41.00
			250	41.00
			250	41.00
14/07/2025	09:40:54.559	150		41.00
			150	41.00
			150	41.00
14/07/2025	09:40:27.929	100		40.98
			100	40.98
			100	40.98
14/07/2025	09:40:17.752	35		40.95
			35	40.95
			35	40.95
14/07/2025	09:38:43.850	50		40.97
			50	40.97
			50	40.97
14/07/2025	09:37:15.985	153		40.84
			153	40.84
			153	40.84
14/07/2025	09:36:38.634	3		40.85
			3	40.85
			3	40.85
14/07/2025	09:36:05.222	1		40.91
			1	40.91
			1	40.91
14/07/2025	09:35:12.185	25		40.84
			25	40.84
			25	40.84
14/07/2025	09:34:29.827	37		40.88
			37	40.88
			37	40.88
14/07/2025	09:33:26.519	50		40.90
			50	40.90
			50	40.90
14/07/2025	09:32:35.458	50		40.88
			50	40.88
			50	40.88
14/07/2025	09:32:10.669	50		40.90
			50	40.90
			50	40.90
14/07/2025	09:32:09.980	450		40.90
			450	40.90
			450	40.90
14/07/2025	09:30:36.925	662		40.84
			662	40.84
			662	40.84
14/07/2025	09:30:21.950	400		40.83
			400	40.83
			400	40.83
14/07/2025	09:30:21.896	400		40.83
			400	40.83
			400	40.83
14/07/2025	09:29:49.696	35		40.79
			35	40.79
			35	40.79
14/07/2025	09:28:41.979	4		40.76
			4	40.76
			4	40.76
14/07/2025	09:26:15.328	400		40.86
			400	40.86
			400	40.86
14/07/2025	09:25:02.122	21		40.84
			21	40.84
			21	40.84
14/07/2025	09:24:58.674	100		40.86
			100	40.86
			100	40.86
14/07/2025	09:23:53.810	175		40.85
			175	40.85
			175	40.85
14/07/2025	09:23:51.446	100		40.89
			100	40.89
			100	40.89
14/07/2025	09:21:47.216	200		40.89
			200	40.89
			200	40.89
14/07/2025	09:19:38.547	25		40.93
			25	40.93
			25	40.93
14/07/2025	09:18:46.861	540		41.00
			300	41.00
			540	41.00
			240	41.00
14/07/2025	09:18:35.349	385		41.00
			385	41.00
			300	41.00
			57	41.00
			28	41.00
14/07/2025	09:18:29.156	50		40.95
			50	40.95
			50	40.95
14/07/2025	09:18:24.970	40		40.95
			40	40.95
			40	40.95
14/07/2025	09:17:20.192	250		40.97
			250	40.97
			250	40.97
14/07/2025	09:16:34.507	10		40.98
			10	40.98
			10	40.98
14/07/2025	09:16:29.031	400		41.00
			15	41.00
			105	41.00
			100	41.00
			100	41.00
			22	41.00
			8	41.00
			50	41.00
			400	41.00
14/07/2025	09:15:03.850	27		40.95
			27	40.95
			27	40.95
14/07/2025	09:14:53.333	1		40.95
			1	40.95
			1	40.95
14/07/2025	09:14:46.623	115		40.90
			115	40.90
			115	40.90
14/07/2025	09:14:43.527	145		40.90
			50	40.90
			145	40.90
			95	40.90
14/07/2025	09:13:50.138	70		40.92
			70	40.92
			70	40.92
14/07/2025	09:12:25.660	250		40.92
			50	40.92
			50	40.92
			150	40.92
			250	40.92
14/07/2025	09:12:11.177	250		40.92
			250	40.92
			250	40.92
14/07/2025	09:11:56.983	257		40.90
			60	40.90
			25	40.90
			257	40.90
			15	40.90
			100	40.90
			57	40.90
14/07/2025	09:11:56.832	100		40.89
			100	40.89
			100	40.89
14/07/2025	09:11:53.442	40		40.88
			40	40.88
			40	40.88
14/07/2025	09:11:08.226	120		40.87
			120	40.87
			120	40.87
14/07/2025	09:11:06.639	50		40.88
			50	40.88
			50	40.88
14/07/2025	09:10:47.369	34		40.85
			34	40.85
			34	40.85
14/07/2025	09:10:03.216	25		40.80
			25	40.80
			25	40.80
14/07/2025	09:09:38.871	200		40.77
			200	40.77
			200	40.77
14/07/2025	09:08:19.011	150		40.77
			150	40.77
			150	40.77
14/07/2025	09:07:45.043	30		40.77
			30	40.77
			30	40.77
14/07/2025	09:07:25.017	100		40.78
			100	40.78
			100	40.78
14/07/2025	09:06:23.652	5		40.65
			5	40.65
			5	40.65
14/07/2025	09:06:05.756	250		40.64
			250	40.64
			250	40.64
14/07/2025	09:05:05.320	500		40.72
			500	40.72
			500	40.72
14/07/2025	09:02:53.863	15		40.74
			15	40.74
			15	40.74
14/07/2025	09:01:56.285	250		40.74
			250	40.74
			250	40.74
14/07/2025	09:01:19.284	250		40.74
			250	40.74
			250	40.74
14/07/2025	09:00:47.440	98		40.77
			98	40.77
			98	40.77
14/07/2025	09:00:47.337	400		40.77
			200	40.77
			200	40.77
			200	40.77
			100	40.77
			100	40.77
14/07/2025	08:56:10.986	55		40.60
			39	40.60
			16	40.60
			55	40.60
14/07/2025	08:55:56.471	20		40.32
			20	40.32
			20	40.32
14/07/2025	08:55:26.587	50		40.32
			50	40.32
			50	40.32
14/07/2025	08:54:39.099	85		40.49
			85	40.49
			85	40.49
14/07/2025	08:54:30.862	50		40.36
			50	40.36
			50	40.36
14/07/2025	08:53:34.350	50		40.32
			50	40.32
			50	40.32
14/07/2025	08:50:13.468	25		40.31
			25	40.31
			25	40.31
14/07/2025	08:49:53.316	300		40.31
			300	40.31
			300	40.31
14/07/2025	08:48:46.744	5		40.55
			5	40.55
			5	40.55
14/07/2025	08:48:04.941	80		40.31
			80	40.31
			80	40.31
14/07/2025	08:47:05.790	1		40.57
			1	40.57
			1	40.57
14/07/2025	08:44:26.365	150		40.31
			150	40.31
			50	40.31
			100	40.31
14/07/2025	08:42:55.132	64		40.36
			64	40.36
			64	40.36
14/07/2025	08:42:48.351	62		40.31
			62	40.31
			62	40.31
14/07/2025	08:42:15.075	253		40.57
			64	40.57
			139	40.57
			50	40.57
			253	40.57
14/07/2025	08:42:14.417	100		40.31
			50	40.31
			50	40.31
			100	40.31
14/07/2025	08:40:38.725	40		40.57
			40	40.57
			40	40.57
14/07/2025	08:40:15.694	1		40.45
			1	40.45
			1	40.45
14/07/2025	08:38:19.677	100		40.44
			100	40.44
			100	40.44
14/07/2025	08:38:16.657	60		40.40
			60	40.40
			60	40.40
14/07/2025	08:38:13.634	15		40.39
			15	40.39
			15	40.39
14/07/2025	08:32:05.311	10		40.57
			10	40.57
			10	40.57
14/07/2025	08:30:03.623	20		40.31
			20	40.31
			20	40.31
14/07/2025	08:27:35.813	250		40.31
			250	40.31
			250	40.31
14/07/2025	08:26:59.289	150		40.31
			15	40.31
			135	40.31
			150	40.31
14/07/2025	08:26:41.000	250		40.26
			250	40.26
			250	40.26
14/07/2025	08:26:37.192	140		40.26
			140	40.26
			140	40.26
14/07/2025	08:25:38.820	40		40.57
			17	40.57
			40	40.57
			15	40.57
			8	40.57
14/07/2025	08:24:48.573	240		40.26
			25	40.26
			125	40.26
			15	40.26
			100	40.26
			215	40.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.902 / Ask: 1.912
Volume: 13 416 751
+17.59%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 15:16:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice