Tradegate Exchange

HENSOLDT AG

1149

848

101.50

Date	Time	Volume	Order Volume	Price
21/07/2025	14:54:52.764	50		101.50
			50	101.50
			50	101.50
21/07/2025	14:54:42.490	1		101.50
			1	101.50
			1	101.50
21/07/2025	14:53:48.821	50		101.60
			50	101.60
			50	101.60
21/07/2025	14:53:26.045	36		101.80
			36	101.80
			36	101.80
21/07/2025	14:53:24.978	16		101.80
			16	101.80
			16	101.80
21/07/2025	14:52:22.608	25		101.80
			25	101.80
			25	101.80
21/07/2025	14:52:09.934	37		101.70
			37	101.70
			37	101.70
21/07/2025	14:51:38.717	100		101.60
			100	101.60
			100	101.60
21/07/2025	14:48:49.153	100		101.60
			100	101.60
			100	101.60
21/07/2025	14:48:42.515	40		101.60
			40	101.60
			40	101.60
21/07/2025	14:48:29.583	100		101.60
			100	101.60
			100	101.60
21/07/2025	14:48:21.012	100		101.60
			100	101.60
			100	101.60
21/07/2025	14:48:13.262	30		101.60
			30	101.60
			30	101.60
21/07/2025	14:47:57.302	75		101.80
			75	101.80
			75	101.80
21/07/2025	14:47:40.841	2		101.90
			2	101.90
			2	101.90
21/07/2025	14:46:58.214	30		102.00
			30	102.00
			30	102.00
21/07/2025	14:46:50.331	22		101.90
			22	101.90
			22	101.90
21/07/2025	14:46:48.112	60		102.00
			60	102.00
			60	102.00
21/07/2025	14:46:38.107	100		102.00
			100	102.00
			100	102.00
21/07/2025	14:46:34.135	100		102.00
			100	102.00
			100	102.00
21/07/2025	14:41:34.944	40		102.00
			40	102.00
			40	102.00
21/07/2025	14:41:22.552	5		102.00
			5	102.00
			5	102.00
21/07/2025	14:40:36.259	26		101.80
			26	101.80
			26	101.80
21/07/2025	14:39:11.196	14		101.80
			14	101.80
			14	101.80
21/07/2025	14:38:43.178	50		101.80
			50	101.80
			50	101.80
21/07/2025	14:38:02.748	10		101.90
			10	101.90
			10	101.90
21/07/2025	14:38:01.703	10		101.90
			10	101.90
			10	101.90
21/07/2025	14:37:41.789	20		102.10
			20	102.10
			20	102.10
21/07/2025	14:37:36.006	5		101.90
			5	101.90
			5	101.90
21/07/2025	14:35:29.376	6		101.80
			6	101.80
			6	101.80
21/07/2025	14:33:37.413	24		101.70
			24	101.70
			24	101.70
21/07/2025	14:33:18.225	100		101.90
			100	101.90
			100	101.90
21/07/2025	14:32:58.179	100		101.70
			100	101.70
			100	101.70
21/07/2025	14:32:58.022	100		101.70
			100	101.70
			100	101.70
21/07/2025	14:32:43.088	100		101.80
			100	101.80
			100	101.80
21/07/2025	14:30:58.668	50		102.00
			50	102.00
			50	102.00
21/07/2025	14:30:58.495	100		102.00
			100	102.00
			100	102.00
21/07/2025	14:30:42.190	150		102.00
			150	102.00
			100	102.00
			50	102.00
21/07/2025	14:30:24.925	40		102.00
			40	102.00
			40	102.00
21/07/2025	14:28:26.760	100		101.80
			100	101.80
			100	101.80
21/07/2025	14:27:42.092	15		101.90
			15	101.90
			15	101.90
21/07/2025	14:26:34.332	100		101.70
			100	101.70
			100	101.70
21/07/2025	14:26:31.979	98		101.90
			98	101.90
			98	101.90
21/07/2025	14:23:54.361	10		102.00
			10	102.00
			10	102.00
21/07/2025	14:23:41.844	15		102.00
			15	102.00
			15	102.00
21/07/2025	14:22:32.385	15		101.90
			15	101.90
			15	101.90
21/07/2025	14:22:26.605	7		102.00
			7	102.00
			7	102.00
21/07/2025	14:20:50.666	50		101.70
			50	101.70
			50	101.70
21/07/2025	14:20:10.662	5		101.70
			5	101.70
			5	101.70
21/07/2025	14:18:26.258	50		102.00
			50	102.00
			50	102.00
21/07/2025	14:17:51.869	20		101.70
			20	101.70
			20	101.70
21/07/2025	14:16:25.528	5		101.80
			5	101.80
			5	101.80
21/07/2025	14:15:46.365	30		101.90
			30	101.90
			30	101.90
21/07/2025	14:14:35.275	2		101.80
			2	101.80
			2	101.80
21/07/2025	14:14:10.168	50		101.70
			50	101.70
			50	101.70
21/07/2025	14:12:44.350	50		101.80
			50	101.80
			50	101.80
21/07/2025	14:12:40.907	100		101.80
			100	101.80
			100	101.80
21/07/2025	14:10:55.693	50		101.70
			50	101.70
			50	101.70
21/07/2025	14:10:40.885	100		101.80
			100	101.80
			100	101.80
21/07/2025	14:08:51.293	15		101.60
			15	101.60
			15	101.60
21/07/2025	14:08:40.644	12		101.60
			12	101.60
			12	101.60
21/07/2025	14:07:54.340	20		101.70
			20	101.70
			20	101.70
21/07/2025	14:07:14.928	20		102.00
			20	102.00
			20	102.00
21/07/2025	14:06:02.651	5		102.00
			5	102.00
			5	102.00
21/07/2025	14:02:50.282	19		101.80
			19	101.80
			19	101.80
21/07/2025	14:02:18.912	20		102.00
			20	102.00
			20	102.00
21/07/2025	14:02:07.446	600		101.90
			600	101.90
			600	101.90
21/07/2025	13:59:27.325	1		102.00
			1	102.00
			1	102.00
21/07/2025	13:58:13.271	10		101.90
			10	101.90
			10	101.90
21/07/2025	13:57:47.670	3		102.00
			3	102.00
			3	102.00
21/07/2025	13:57:11.481	27		102.00
			27	102.00
			27	102.00
21/07/2025	13:57:08.448	15		101.90
			15	101.90
			15	101.90
21/07/2025	13:56:28.243	50		102.00
			50	102.00
			50	102.00
21/07/2025	13:53:19.995	5		102.00
			5	102.00
			5	102.00
21/07/2025	13:51:26.903	10		101.90
			10	101.90
			10	101.90
21/07/2025	13:51:26.699	100		101.90
			100	101.90
			100	101.90
21/07/2025	13:51:26.513	200		101.90
			200	101.90
			100	101.90
			100	101.90
21/07/2025	13:51:16.811	100		102.10
			100	102.10
			100	102.10
21/07/2025	13:50:34.478	50		101.90
			50	101.90
			50	101.90
21/07/2025	13:48:22.862	50		101.90
			50	101.90
			50	101.90
21/07/2025	13:47:19.537	60		101.90
			60	101.90
			60	101.90
21/07/2025	13:47:01.246	746		101.80
			746	101.80
			746	101.80
21/07/2025	13:46:46.137	100		101.90
			100	101.90
			100	101.90
21/07/2025	13:45:14.745	100		101.90
			100	101.90
			100	101.90
21/07/2025	13:44:45.875	1		102.00
			1	102.00
			1	102.00
21/07/2025	13:43:57.559	3		101.80
			3	101.80
			3	101.80
21/07/2025	13:42:50.726	5		102.00
			5	102.00
			5	102.00
21/07/2025	13:42:42.252	1		101.90
			1	101.90
			1	101.90
21/07/2025	13:42:10.595	3		101.70
			3	101.70
			3	101.70
21/07/2025	13:41:49.810	50		101.50
			50	101.50
			50	101.50
21/07/2025	13:41:16.545	1		101.70
			1	101.70
			1	101.70
21/07/2025	13:40:48.670	60		101.50
			60	101.50
			60	101.50
21/07/2025	13:39:48.704	30		101.50
			30	101.50
			30	101.50
21/07/2025	13:38:36.507	1		101.50
			1	101.50
			1	101.50
21/07/2025	13:38:17.286	5		101.70
			5	101.70
			5	101.70
21/07/2025	13:36:47.070	1		101.70
			1	101.70
			1	101.70
21/07/2025	13:34:49.395	5		101.60
			5	101.60
			5	101.60
21/07/2025	13:34:44.309	3		101.40
			3	101.40
			3	101.40
21/07/2025	13:34:43.917	49		101.60
			49	101.60
			49	101.60
21/07/2025	13:32:33.599	10		101.50
			10	101.50
			10	101.50
21/07/2025	13:32:01.822	50		101.50
			50	101.50
			50	101.50
21/07/2025	13:32:01.765	60		101.50
			60	101.50
			60	101.50
21/07/2025	13:31:44.507	5		101.60
			5	101.60
			5	101.60
21/07/2025	13:31:07.074	2		101.40
			2	101.40
			2	101.40
21/07/2025	13:29:57.745	80		101.30
			80	101.30
			80	101.30
21/07/2025	13:29:14.043	50		101.40
			50	101.40
			50	101.40
21/07/2025	13:28:41.996	653		101.20
			653	101.20
			653	101.20
21/07/2025	13:28:03.191	100		101.10
			100	101.10
			100	101.10
21/07/2025	13:27:46.775	15		101.00
			15	101.00
			15	101.00
21/07/2025	13:27:41.491	10		101.00
			10	101.00
			10	101.00
21/07/2025	13:27:20.897	100		101.00
			100	101.00
			100	101.00
21/07/2025	13:25:39.213	3		100.80
			3	100.80
			3	100.80
21/07/2025	13:25:18.067	5		101.00
			5	101.00
			5	101.00
21/07/2025	13:24:49.759	8		100.90
			8	100.90
			8	100.90
21/07/2025	13:24:00.523	100		101.00
			100	101.00
			100	101.00
21/07/2025	13:23:38.447	50		101.00
			50	101.00
			50	101.00
21/07/2025	13:23:24.138	2		101.00
			2	101.00
			2	101.00
21/07/2025	13:23:13.379	2		101.00
			2	101.00
			2	101.00
21/07/2025	13:22:16.319	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:22:01.908	15		100.60
			15	100.60
			15	100.60
21/07/2025	13:21:43.111	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:20:59.895	100		100.70
			100	100.70
			100	100.70
21/07/2025	13:20:32.566	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:20:28.446	5		100.80
			5	100.80
			5	100.80
21/07/2025	13:20:14.685	100		100.70
			100	100.70
			100	100.70
21/07/2025	13:19:53.124	1		100.70
			1	100.70
			1	100.70
21/07/2025	13:19:18.438	20		100.70
			20	100.70
			20	100.70
21/07/2025	13:18:20.152	2		100.70
			2	100.70
			2	100.70
21/07/2025	13:17:48.978	25		100.50
			25	100.50
			25	100.50
21/07/2025	13:17:38.853	3		100.50
			3	100.50
			3	100.50
21/07/2025	13:17:32.816	836		100.50
			10	100.50
			736	100.50
			90	100.50
			836	100.50
21/07/2025	13:17:26.299	169		100.50
			5	100.50
			164	100.50
			100	100.50
			69	100.50
21/07/2025	13:17:14.904	100		100.50
			100	100.50
			100	100.50
21/07/2025	13:16:59.511	15		100.50
			15	100.50
			15	100.50
21/07/2025	13:16:52.463	1		100.50
			1	100.50
			1	100.50
21/07/2025	13:16:48.626	21		100.40
			14	100.40
			21	100.40
			7	100.40
21/07/2025	13:16:43.576	555		100.50
			5	100.50
			450	100.50
			100	100.50
			455	100.50
			100	100.50
21/07/2025	13:16:04.927	100		100.50
			100	100.50
			100	100.50
21/07/2025	13:15:56.620	1		100.50
			1	100.50
			1	100.50
21/07/2025	13:15:33.920	400		100.40
			200	100.40
			27	100.40
			42	100.40
			400	100.40
			100	100.40
			31	100.40
21/07/2025	13:15:19.759	100		100.50
			100	100.50
			100	100.50
21/07/2025	13:14:50.287	100		100.50
			100	100.50
			100	100.50
21/07/2025	13:14:47.142	2		100.60
			2	100.60
			2	100.60
21/07/2025	13:14:18.144	20		100.50
			20	100.50
			20	100.50
21/07/2025	13:14:04.639	100		100.60
			100	100.60
			100	100.60
21/07/2025	13:13:17.167	66		100.60
			66	100.60
			66	100.60
21/07/2025	13:12:58.740	15		100.70
			15	100.70
			15	100.70
21/07/2025	13:12:22.090	70		100.60
			70	100.60
			70	100.60
21/07/2025	13:12:21.063	6		100.70
			6	100.70
			6	100.70
21/07/2025	13:11:42.486	5		100.70
			5	100.70
			5	100.70
21/07/2025	13:11:35.057	10		100.50
			10	100.50
			10	100.50
21/07/2025	13:11:22.209	100		100.50
			60	100.50
			100	100.50
			40	100.50
21/07/2025	13:11:20.750	1		100.60
			1	100.60
			1	100.60
21/07/2025	13:11:00.716	80		100.60
			80	100.60
			80	100.60
21/07/2025	13:10:55.686	5		100.70
			5	100.70
			5	100.70
21/07/2025	13:10:49.372	10		100.60
			10	100.60
			10	100.60
21/07/2025	13:10:10.995	80		100.60
			80	100.60
			80	100.60
21/07/2025	13:10:00.129	10		100.60
			10	100.60
			10	100.60
21/07/2025	13:09:19.775	3		100.50
			3	100.50
			3	100.50
21/07/2025	13:09:19.714	30		100.50
			25	100.50
			5	100.50
			30	100.50
21/07/2025	13:08:57.222	100		100.60
			100	100.60
			100	100.60
21/07/2025	13:08:42.983	30		100.60
			15	100.60
			30	100.60
			15	100.60
21/07/2025	13:07:59.068	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:07:24.317	10		100.80
			10	100.80
			10	100.80
21/07/2025	13:07:24.221	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:07:13.695	50		100.70
			50	100.70
			50	100.70
21/07/2025	13:07:13.103	20		100.70
			20	100.70
			20	100.70
21/07/2025	13:07:13.046	100		100.70
			100	100.70
			100	100.70
21/07/2025	13:07:00.253	30		100.70
			30	100.70
			30	100.70
21/07/2025	13:07:00.200	47		100.80
			47	100.80
			47	100.80
21/07/2025	13:06:54.274	100		100.80
			100	100.80
			100	100.80
21/07/2025	13:06:54.202	100		100.80
			100	100.80
			100	100.80
21/07/2025	13:06:52.718	50		100.80
			50	100.80
			50	100.80
21/07/2025	13:06:51.204	10		100.70
			10	100.70
			10	100.70
21/07/2025	13:06:46.380	50		100.80
			50	100.80
			50	100.80
21/07/2025	13:06:43.730	60		100.90
			60	100.90
			60	100.90
21/07/2025	13:05:20.987	3		100.80
			3	100.80
			3	100.80
21/07/2025	13:04:55.695	100		101.00
			100	101.00
			100	101.00
21/07/2025	13:04:48.203	100		100.90
			100	100.90
			100	100.90
21/07/2025	13:03:42.039	100		101.10
			100	101.10
			100	101.10
21/07/2025	13:03:34.197	100		101.10
			100	101.10
			100	101.10
21/07/2025	13:02:56.713	10		100.70
			10	100.70
			10	100.70
21/07/2025	13:02:54.977	30		100.80
			30	100.80
			30	100.80
21/07/2025	13:02:29.553	100		101.10
			100	101.10
			100	101.10
21/07/2025	13:02:14.051	40		101.10
			40	101.10
			40	101.10
21/07/2025	13:02:04.128	30		101.10
			30	101.10
			30	101.10
21/07/2025	13:01:55.667	94		101.10
			79	101.10
			15	101.10
			94	101.10
21/07/2025	13:01:35.764	50		100.70
			50	100.70
			50	100.70
21/07/2025	13:01:18.486	10		101.10
			10	101.10
			10	101.10
21/07/2025	13:01:03.285	100		100.70
			100	100.70
			100	100.70
21/07/2025	13:00:42.642	100		100.70
			100	100.70
			100	100.70
21/07/2025	12:59:41.149	50		100.90
			50	100.90
			50	100.90
21/07/2025	12:59:25.685	12		100.90
			12	100.90
			12	100.90
21/07/2025	12:58:34.952	6		100.70
			6	100.70
			6	100.70
21/07/2025	12:58:15.071	6		100.80
			6	100.80
			6	100.80
21/07/2025	12:58:14.788	100		100.90
			100	100.90
			100	100.90
21/07/2025	12:57:55.880	100		100.80
			100	100.80
			100	100.80
21/07/2025	12:57:51.800	100		100.80
			100	100.80
			100	100.80
21/07/2025	12:57:51.099	47		100.70
			47	100.70
			47	100.70
21/07/2025	12:57:27.766	30		100.70
			30	100.70
			30	100.70
21/07/2025	12:57:24.376	5		100.80
			5	100.80
			5	100.80
21/07/2025	12:57:05.757	100		100.80
			100	100.80
			100	100.80
21/07/2025	12:56:34.236	15		100.80
			15	100.80
			15	100.80
21/07/2025	12:56:14.520	2		100.60
			2	100.60
			2	100.60
21/07/2025	12:56:02.662	76		100.60
			76	100.60
			76	100.60
21/07/2025	12:55:58.649	2		100.70
			2	100.70
			2	100.70
21/07/2025	12:55:56.428	5		100.70
			5	100.70
			5	100.70
21/07/2025	12:55:32.315	14		100.60
			14	100.60
			14	100.60
21/07/2025	12:55:32.247	100		100.60
			100	100.60
			100	100.60
21/07/2025	12:55:24.769	70		100.70
			3	100.70
			50	100.70
			70	100.70
			16	100.70
			1	100.70
21/07/2025	12:55:02.056	100		100.60
			100	100.60
			100	100.60
21/07/2025	12:54:45.795	65		100.80
			65	100.80
			65	100.80
21/07/2025	12:54:43.680	2		100.70
			2	100.70
			2	100.70
21/07/2025	12:54:43.374	5		100.70
			5	100.70
			5	100.70
21/07/2025	12:54:41.463	1		100.80
			1	100.80
			1	100.80
21/07/2025	12:54:33.485	70		100.70
			70	100.70
			70	100.70
21/07/2025	12:54:17.411	2		100.80
			2	100.80
			2	100.80
21/07/2025	12:54:10.772	1		100.80
			1	100.80
			1	100.80
21/07/2025	12:53:34.729	18		100.70
			18	100.70
			18	100.70
21/07/2025	12:53:00.984	100		100.70
			100	100.70
			100	100.70
21/07/2025	12:52:25.532	6		100.80
			6	100.80
			6	100.80
21/07/2025	12:52:22.492	100		100.70
			100	100.70
			100	100.70
21/07/2025	12:52:22.417	50		100.70
			50	100.70
			50	100.70
21/07/2025	12:52:22.358	100		100.70
			100	100.70
			100	100.70
21/07/2025	12:52:22.279	40		100.70
			40	100.70
			40	100.70
21/07/2025	12:52:22.205	10		100.90
			10	100.90
			10	100.90
21/07/2025	12:52:22.150	40		101.00
			40	101.00
			40	101.00
21/07/2025	12:52:02.707	68		101.00
			50	101.00
			8	101.00
			10	101.00
			68	101.00
21/07/2025	12:52:02.678	190		101.00
			190	101.00
			10	101.00
			60	101.00
			30	101.00
			50	101.00
			40	101.00
21/07/2025	12:52:02.613	250		101.00
			7	101.00
			40	101.00
			1	101.00
			10	101.00
			10	101.00
			152	101.00
			10	101.00
			98	101.00
			51	101.00
			121	101.00
21/07/2025	12:52:02.430	1 000		101.00
			20	101.00
			200	101.00
			197	101.00
			10	101.00
			102	101.00
			10	101.00
			30	101.00
			200	101.00
			13	101.00
			10	101.00
			3	101.00
			1 000	101.00
			20	101.00
			50	101.00
			25	101.00
			110	101.00
21/07/2025	12:52:02.336	100		101.10
			100	101.10
			100	101.10
21/07/2025	12:51:59.090	50		101.20
			50	101.20
			50	101.20
21/07/2025	12:51:20.177	20		101.20
			20	101.20
			20	101.20
21/07/2025	12:51:16.425	2		101.30
			2	101.30
			2	101.30
21/07/2025	12:51:04.342	2		101.30
			2	101.30
			2	101.30
21/07/2025	12:50:30.015	100		101.20
			100	101.20
			100	101.20
21/07/2025	12:49:59.560	50		101.20
			50	101.20
			50	101.20
21/07/2025	12:49:59.047	2		101.20
			2	101.20
			2	101.20
21/07/2025	12:49:52.090	100		101.10
			100	101.10
			100	101.10
21/07/2025	12:49:25.905	96		101.20
			26	101.20
			60	101.20
			10	101.20
			96	101.20
21/07/2025	12:49:25.805	5		101.30
			5	101.30
			5	101.30
21/07/2025	12:49:15.111	1		101.40
			1	101.40
			1	101.40
21/07/2025	12:48:09.459	35		101.40
			25	101.40
			35	101.40
			10	101.40
21/07/2025	12:48:02.980	100		101.40
			100	101.40
			100	101.40
21/07/2025	12:47:46.077	10		101.50
			10	101.50
			10	101.50
21/07/2025	12:47:30.006	100		101.50
			100	101.50
			100	101.50
21/07/2025	12:47:16.081	100		101.50
			100	101.50
			100	101.50
21/07/2025	12:46:50.637	100		101.60
			100	101.60
			100	101.60
21/07/2025	12:46:36.155	20		101.50
			20	101.50
			20	101.50
21/07/2025	12:46:34.206	10		101.60
			10	101.60
			10	101.60
21/07/2025	12:46:15.550	95		101.50
			95	101.50
			95	101.50
21/07/2025	12:45:34.823	1 456		101.50
			974	101.50
			482	101.50
			1 456	101.50
21/07/2025	12:45:27.941	100		101.60
			100	101.60
			100	101.60
21/07/2025	12:45:07.532	100		101.60
			100	101.60
			100	101.60
21/07/2025	12:45:04.411	95		101.60
			95	101.60
			95	101.60
21/07/2025	12:45:01.351	90		101.70
			90	101.70
			90	101.70
21/07/2025	12:44:33.042	1		101.70
			1	101.70
			1	101.70
21/07/2025	12:44:29.818	30		101.70
			30	101.70
			30	101.70
21/07/2025	12:44:06.399	10		101.70
			10	101.70
			10	101.70
21/07/2025	12:43:45.608	100		101.50
			100	101.50
			100	101.50
21/07/2025	12:43:42.813	44		101.50
			44	101.50
			44	101.50
21/07/2025	12:42:50.959	400		101.60
			396	101.60
			4	101.60
			400	101.60
21/07/2025	12:42:27.447	37		101.60
			37	101.60
			37	101.60
21/07/2025	12:40:28.386	2		101.70
			2	101.70
			2	101.70
21/07/2025	12:39:33.098	96		101.60
			96	101.60
			96	101.60
21/07/2025	12:39:23.466	100		101.70
			100	101.70
			100	101.70
21/07/2025	12:38:52.322	600		101.60
			96	101.60
			100	101.60
			404	101.60
			600	101.60
21/07/2025	12:38:04.606	5		101.70
			5	101.70
			5	101.70
21/07/2025	12:38:03.079	5		101.70
			5	101.70
			5	101.70
21/07/2025	12:37:34.102	4		101.60
			4	101.60
			4	101.60
21/07/2025	12:37:26.156	50		101.60
			50	101.60
			50	101.60
21/07/2025	12:37:03.030	100		101.60
			100	101.60
			100	101.60
21/07/2025	12:35:52.346	100		101.60
			100	101.60
			100	101.60
21/07/2025	12:35:00.663	2		101.70
			2	101.70
			2	101.70
21/07/2025	12:34:37.385	100		101.60
			100	101.60
			100	101.60
21/07/2025	12:34:16.991	10		101.60
			10	101.60
			10	101.60
21/07/2025	12:33:53.298	50		101.60
			50	101.60
			50	101.60
21/07/2025	12:33:42.708	30		101.60
			30	101.60
			30	101.60
21/07/2025	12:32:52.115	100		101.60
			100	101.60
			100	101.60
21/07/2025	12:31:02.636	730		101.50
			100	101.50
			50	101.50
			50	101.50
			40	101.50
			490	101.50
			730	101.50
21/07/2025	12:30:50.260	270		101.60
			100	101.60
			100	101.60
			70	101.60
			270	101.60
21/07/2025	12:30:25.743	11		101.70
			11	101.70
			11	101.70
21/07/2025	12:29:51.016	20		101.70
			20	101.70
			20	101.70
21/07/2025	12:29:48.653	10		101.80
			10	101.80
			10	101.80
21/07/2025	12:29:46.059	3		101.80
			3	101.80
			3	101.80
21/07/2025	12:29:45.327	225		101.70
			225	101.70
			47	101.70
			125	101.70
			53	101.70
21/07/2025	12:29:43.190	180		101.70
			180	101.70
			180	101.70
21/07/2025	12:27:54.172	50		101.80
			50	101.80
			50	101.80
21/07/2025	12:27:51.300	3		101.70
			3	101.70
			3	101.70
21/07/2025	12:27:43.151	41		101.70
			41	101.70
			41	101.70
21/07/2025	12:26:56.449	100		101.80
			100	101.80
			100	101.80
21/07/2025	12:26:40.173	100		101.80
			100	101.80
			100	101.80
21/07/2025	12:26:29.254	90		101.80
			90	101.80
			90	101.80
21/07/2025	12:24:37.571	1		101.80
			1	101.80
			1	101.80
21/07/2025	12:24:36.867	84		101.80
			84	101.80
			84	101.80
21/07/2025	12:24:25.071	50		101.70
			50	101.70
			50	101.70
21/07/2025	12:24:16.674	55		101.80
			55	101.80
			55	101.80
21/07/2025	12:24:08.109	100		101.80
			100	101.80
			100	101.80
21/07/2025	12:23:14.075	100		101.90
			100	101.90
			100	101.90
21/07/2025	12:22:55.967	30		102.00
			30	102.00
			30	102.00
21/07/2025	12:22:33.595	15		101.90
			15	101.90
			15	101.90
21/07/2025	12:22:00.707	10		102.00
			10	102.00
			10	102.00
21/07/2025	12:21:58.861	340		102.10
			240	102.10
			100	102.10
			50	102.10
			255	102.10
			35	102.10
21/07/2025	12:19:52.940	50		101.90
			50	101.90
			50	101.90
21/07/2025	12:18:00.748	20		101.80
			20	101.80
			20	101.80
21/07/2025	12:16:52.911	50		101.90
			50	101.90
			50	101.90
21/07/2025	12:16:13.887	51		101.90
			51	101.90
			51	101.90
21/07/2025	12:15:48.400	20		101.80
			20	101.80
			20	101.80
21/07/2025	12:15:31.536	10		101.80
			10	101.80
			10	101.80
21/07/2025	12:14:23.206	50		101.80
			50	101.80
			50	101.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.437 / Ask: 2.474
Volume: 4 540 187
+23.67%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 14:56:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice