iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
645
620
58,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:59:34,526 | 168 | 58,70 | |
| 168 | 58,70 | |||
| 168 | 58,70 | |||
| 04.12.2025 | 21:58:14,840 | 210 | 58,6792 | |
| 210 | 58,6792 | |||
| 210 | 58,6792 | |||
| 04.12.2025 | 21:55:23,724 | 21 | 58,6979 | |
| 21 | 58,6979 | |||
| 21 | 58,6979 | |||
| 04.12.2025 | 21:52:29,694 | 4 | 58,7204 | |
| 4 | 58,7204 | |||
| 4 | 58,7204 | |||
| 04.12.2025 | 21:49:53,198 | 25 | 58,6204 | |
| 25 | 58,6204 | |||
| 25 | 58,6204 | |||
| 04.12.2025 | 21:34:50,569 | 14 | 58,6431 | |
| 14 | 58,6431 | |||
| 14 | 58,6431 | |||
| 04.12.2025 | 20:58:01,441 | 3 | 58,6048 | |
| 3 | 58,6048 | |||
| 3 | 58,6048 | |||
| 04.12.2025 | 20:57:39,606 | 1 | 58,6386 | |
| 1 | 58,6386 | |||
| 1 | 58,6386 | |||
| 04.12.2025 | 20:55:30,895 | 3 | 58,6346 | |
| 3 | 58,6346 | |||
| 3 | 58,6346 | |||
| 04.12.2025 | 20:51:49,104 | 1 | 58,6232 | |
| 1 | 58,6232 | |||
| 1 | 58,6232 | |||
| 04.12.2025 | 20:50:40,949 | 10 | 58,6053 | |
| 10 | 58,6053 | |||
| 10 | 58,6053 | |||
| 04.12.2025 | 20:46:46,887 | 1 | 58,6225 | |
| 1 | 58,6225 | |||
| 1 | 58,6225 | |||
| 04.12.2025 | 20:44:42,464 | 1 | 58,5927 | |
| 1 | 58,5927 | |||
| 1 | 58,5927 | |||
| 04.12.2025 | 20:43:49,427 | 4 | 58,6278 | |
| 4 | 58,6278 | |||
| 4 | 58,6278 | |||
| 04.12.2025 | 20:42:52,251 | 1 | 58,6282 | |
| 1 | 58,6282 | |||
| 1 | 58,6282 | |||
| 04.12.2025 | 20:40:36,374 | 3 | 58,6303 | |
| 3 | 58,6303 | |||
| 3 | 58,6303 | |||
| 04.12.2025 | 20:38:00,240 | 50 | 58,6614 | |
| 50 | 58,6614 | |||
| 50 | 58,6614 | |||
| 04.12.2025 | 20:34:01,498 | 3 | 58,55 | |
| 3 | 58,55 | |||
| 3 | 58,55 | |||
| 04.12.2025 | 20:33:44,381 | 5 | 58,5823 | |
| 5 | 58,5823 | |||
| 5 | 58,5823 | |||
| 04.12.2025 | 20:31:19,007 | 341 | 58,5407 | |
| 341 | 58,5407 | |||
| 341 | 58,5407 | |||
| 04.12.2025 | 20:30:24,207 | 1 | 58,5308 | |
| 1 | 58,5308 | |||
| 1 | 58,5308 | |||
| 04.12.2025 | 20:29:45,555 | 1 | 58,528 | |
| 1 | 58,528 | |||
| 1 | 58,528 | |||
| 04.12.2025 | 20:29:17,366 | 1 | 58,4989 | |
| 1 | 58,4989 | |||
| 1 | 58,4989 | |||
| 04.12.2025 | 20:24:00,320 | 1 | 58,4832 | |
| 1 | 58,4832 | |||
| 1 | 58,4832 | |||
| 04.12.2025 | 20:22:36,014 | 12 | 58,5048 | |
| 12 | 58,5048 | |||
| 12 | 58,5048 | |||
| 04.12.2025 | 20:13:10,281 | 1 | 58,6566 | |
| 1 | 58,6566 | |||
| 1 | 58,6566 | |||
| 04.12.2025 | 20:10:41,881 | 29 | 58,6744 | |
| 29 | 58,6744 | |||
| 29 | 58,6744 | |||
| 04.12.2025 | 20:09:39,839 | 1 | 58,6861 | |
| 1 | 58,6861 | |||
| 1 | 58,6861 | |||
| 04.12.2025 | 20:07:30,491 | 3 | 58,6426 | |
| 3 | 58,6426 | |||
| 3 | 58,6426 | |||
| 04.12.2025 | 20:06:58,780 | 4 | 58,6741 | |
| 4 | 58,6741 | |||
| 4 | 58,6741 | |||
| 04.12.2025 | 20:04:12,377 | 1 | 58,6687 | |
| 1 | 58,6687 | |||
| 1 | 58,6687 | |||
| 04.12.2025 | 19:58:42,734 | 3 | 58,6438 | |
| 3 | 58,6438 | |||
| 3 | 58,6438 | |||
| 04.12.2025 | 19:57:14,654 | 1 | 58,6881 | |
| 1 | 58,6881 | |||
| 1 | 58,6881 | |||
| 04.12.2025 | 19:56:50,892 | 2 | 58,6848 | |
| 2 | 58,6848 | |||
| 2 | 58,6848 | |||
| 04.12.2025 | 19:55:07,429 | 1 | 58,693 | |
| 1 | 58,693 | |||
| 1 | 58,693 | |||
| 04.12.2025 | 19:53:25,237 | 1 | 58,6969 | |
| 1 | 58,6969 | |||
| 1 | 58,6969 | |||
| 04.12.2025 | 19:46:48,826 | 1 | 58,645 | |
| 1 | 58,645 | |||
| 1 | 58,645 | |||
| 04.12.2025 | 19:44:37,605 | 36 | 58,6271 | |
| 36 | 58,6271 | |||
| 36 | 58,6271 | |||
| 04.12.2025 | 19:41:05,976 | 1 | 58,6635 | |
| 1 | 58,6635 | |||
| 1 | 58,6635 | |||
| 04.12.2025 | 19:40:24,205 | 2 | 58,6918 | |
| 2 | 58,6918 | |||
| 2 | 58,6918 | |||
| 04.12.2025 | 19:34:30,175 | 1 | 58,7075 | |
| 1 | 58,7075 | |||
| 1 | 58,7075 | |||
| 04.12.2025 | 19:33:05,021 | 6 | 58,7103 | |
| 6 | 58,7103 | |||
| 6 | 58,7103 | |||
| 04.12.2025 | 19:31:54,806 | 3 | 58,7107 | |
| 3 | 58,7107 | |||
| 3 | 58,7107 | |||
| 04.12.2025 | 19:31:37,923 | 1 800 | 58,6708 | |
| 1 800 | 58,6708 | |||
| 1 800 | 58,6708 | |||
| 04.12.2025 | 19:30:02,247 | 3 | 58,6751 | |
| 3 | 58,6751 | |||
| 3 | 58,6751 | |||
| 04.12.2025 | 19:29:49,167 | 17 | 58,7131 | |
| 17 | 58,7131 | |||
| 17 | 58,7131 | |||
| 04.12.2025 | 19:27:51,312 | 3 | 58,6937 | |
| 3 | 58,6937 | |||
| 3 | 58,6937 | |||
| 04.12.2025 | 19:27:25,250 | 2 | 58,6514 | |
| 2 | 58,6514 | |||
| 2 | 58,6514 | |||
| 04.12.2025 | 19:24:43,121 | 1 | 58,6847 | |
| 1 | 58,6847 | |||
| 1 | 58,6847 | |||
| 04.12.2025 | 19:23:26,206 | 1 | 58,6775 | |
| 1 | 58,6775 | |||
| 1 | 58,6775 | |||
| 04.12.2025 | 19:22:53,583 | 1 | 58,676 | |
| 1 | 58,676 | |||
| 1 | 58,676 | |||
| 04.12.2025 | 19:20:51,484 | 1 | 58,6624 | |
| 1 | 58,6624 | |||
| 1 | 58,6624 | |||
| 04.12.2025 | 19:20:41,419 | 1 | 58,6609 | |
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 04.12.2025 | 19:19:31,355 | 3 | 58,6181 | |
| 3 | 58,6181 | |||
| 3 | 58,6181 | |||
| 04.12.2025 | 19:18:57,237 | 2 | 58,6734 | |
| 2 | 58,6734 | |||
| 2 | 58,6734 | |||
| 04.12.2025 | 19:18:01,995 | 9 | 58,6411 | |
| 9 | 58,6411 | |||
| 9 | 58,6411 | |||
| 04.12.2025 | 19:17:19,990 | 1 | 58,6851 | |
| 1 | 58,6851 | |||
| 1 | 58,6851 | |||
| 04.12.2025 | 19:11:24,798 | 1 | 58,6345 | |
| 1 | 58,6345 | |||
| 1 | 58,6345 | |||
| 04.12.2025 | 19:10:49,867 | 1 | 58,647 | |
| 1 | 58,647 | |||
| 1 | 58,647 | |||
| 04.12.2025 | 19:07:33,711 | 1 | 58,6336 | |
| 1 | 58,6336 | |||
| 1 | 58,6336 | |||
| 04.12.2025 | 19:02:18,754 | 2 | 58,6941 | |
| 2 | 58,6941 | |||
| 2 | 58,6941 | |||
| 04.12.2025 | 19:00:11,428 | 1 | 58,6894 | |
| 1 | 58,6894 | |||
| 1 | 58,6894 | |||
| 04.12.2025 | 18:58:55,931 | 1 | 58,6985 | |
| 1 | 58,6985 | |||
| 1 | 58,6985 | |||
| 04.12.2025 | 18:58:30,957 | 4 | 58,6986 | |
| 4 | 58,6986 | |||
| 4 | 58,6986 | |||
| 04.12.2025 | 18:56:29,886 | 1 | 58,6866 | |
| 1 | 58,6866 | |||
| 1 | 58,6866 | |||
| 04.12.2025 | 18:53:11,162 | 255 | 58,6892 | |
| 255 | 58,6892 | |||
| 255 | 58,6892 | |||
| 04.12.2025 | 18:53:01,350 | 3 | 58,6526 | |
| 3 | 58,6526 | |||
| 3 | 58,6526 | |||
| 04.12.2025 | 18:52:40,415 | 1 | 58,6908 | |
| 1 | 58,6908 | |||
| 1 | 58,6908 | |||
| 04.12.2025 | 18:52:04,984 | 1 | 58,6966 | |
| 1 | 58,6966 | |||
| 1 | 58,6966 | |||
| 04.12.2025 | 18:50:40,668 | 1 | 58,6743 | |
| 1 | 58,6743 | |||
| 1 | 58,6743 | |||
| 04.12.2025 | 18:49:19,612 | 1 | 58,6761 | |
| 1 | 58,6761 | |||
| 1 | 58,6761 | |||
| 04.12.2025 | 18:47:30,192 | 3 | 58,6551 | |
| 3 | 58,6551 | |||
| 3 | 58,6551 | |||
| 04.12.2025 | 18:47:21,235 | 1 | 58,6946 | |
| 1 | 58,6946 | |||
| 1 | 58,6946 | |||
| 04.12.2025 | 18:46:51,547 | 1 | 58,6856 | |
| 1 | 58,6856 | |||
| 1 | 58,6856 | |||
| 04.12.2025 | 18:46:43,598 | 9 | 58,6851 | |
| 9 | 58,6851 | |||
| 9 | 58,6851 | |||
| 04.12.2025 | 18:43:43,822 | 2 | 58,6592 | |
| 2 | 58,6592 | |||
| 2 | 58,6592 | |||
| 04.12.2025 | 18:40:23,934 | 1 | 58,6633 | |
| 1 | 58,6633 | |||
| 1 | 58,6633 | |||
| 04.12.2025 | 18:36:33,545 | 5 | 58,6993 | |
| 5 | 58,6993 | |||
| 5 | 58,6993 | |||
| 04.12.2025 | 18:36:01,033 | 3 | 58,6576 | |
| 3 | 58,6576 | |||
| 3 | 58,6576 | |||
| 04.12.2025 | 18:35:33,055 | 1 | 58,6752 | |
| 1 | 58,6752 | |||
| 1 | 58,6752 | |||
| 04.12.2025 | 18:34:08,633 | 8 | 58,6533 | |
| 8 | 58,6533 | |||
| 8 | 58,6533 | |||
| 04.12.2025 | 18:26:56,946 | 1 | 58,6752 | |
| 1 | 58,6752 | |||
| 1 | 58,6752 | |||
| 04.12.2025 | 18:22:33,020 | 1 | 58,6277 | |
| 1 | 58,6277 | |||
| 1 | 58,6277 | |||
| 04.12.2025 | 18:21:44,615 | 2 | 58,6776 | |
| 2 | 58,6776 | |||
| 2 | 58,6776 | |||
| 04.12.2025 | 18:17:35,323 | 100 | 58,638 | |
| 100 | 58,638 | |||
| 100 | 58,638 | |||
| 04.12.2025 | 18:15:26,937 | 101 | 58,6277 | |
| 101 | 58,6277 | |||
| 101 | 58,6277 | |||
| 04.12.2025 | 18:13:57,471 | 12 | 58,6545 | |
| 12 | 58,6545 | |||
| 12 | 58,6545 | |||
| 04.12.2025 | 18:13:29,196 | 2 | 58,6545 | |
| 2 | 58,6545 | |||
| 2 | 58,6545 | |||
| 04.12.2025 | 18:10:14,145 | 6 | 58,644 | |
| 6 | 58,644 | |||
| 6 | 58,644 | |||
| 04.12.2025 | 18:09:34,791 | 1 | 58,6393 | |
| 1 | 58,6393 | |||
| 1 | 58,6393 | |||
| 04.12.2025 | 18:09:09,426 | 2 | 58,5866 | |
| 2 | 58,5866 | |||
| 2 | 58,5866 | |||
| 04.12.2025 | 18:01:19,723 | 126 | 58,6533 | |
| 126 | 58,6533 | |||
| 126 | 58,6533 | |||
| 04.12.2025 | 17:58:18,578 | 3 | 58,6836 | |
| 3 | 58,6836 | |||
| 3 | 58,6836 | |||
| 04.12.2025 | 17:56:00,726 | 3 | 58,6381 | |
| 3 | 58,6381 | |||
| 3 | 58,6381 | |||
| 04.12.2025 | 17:55:51,864 | 2 | 58,6693 | |
| 2 | 58,6693 | |||
| 2 | 58,6693 | |||
| 04.12.2025 | 17:54:55,394 | 1 | 58,6761 | |
| 1 | 58,6761 | |||
| 1 | 58,6761 | |||
| 04.12.2025 | 17:52:53,695 | 50 | 58,6772 | |
| 50 | 58,6772 | |||
| 50 | 58,6772 | |||
| 04.12.2025 | 17:52:33,830 | 37 | 58,6445 | |
| 37 | 58,6445 | |||
| 37 | 58,6445 | |||
| 04.12.2025 | 17:51:40,007 | 9 | 58,6791 | |
| 9 | 58,6791 | |||
| 9 | 58,6791 | |||
| 04.12.2025 | 17:50:07,871 | 2 | 58,6258 | |
| 2 | 58,6258 | |||
| 2 | 58,6258 | |||
| 04.12.2025 | 17:49:29,774 | 4 | 58,6555 | |
| 4 | 58,6555 | |||
| 4 | 58,6555 | |||
| 04.12.2025 | 17:49:27,771 | 4 | 58,6529 | |
| 4 | 58,6529 | |||
| 4 | 58,6529 | |||
| 04.12.2025 | 17:49:06,790 | 1 | 58,6542 | |
| 1 | 58,6542 | |||
| 1 | 58,6542 | |||
| 04.12.2025 | 17:46:57,677 | 9 | 58,6237 | |
| 9 | 58,6237 | |||
| 9 | 58,6237 | |||
| 04.12.2025 | 17:45:03,536 | 100 | 58,5477 | |
| 100 | 58,5477 | |||
| 100 | 58,5477 | |||
| 04.12.2025 | 17:41:11,918 | 1 | 58,5611 | |
| 1 | 58,5611 | |||
| 1 | 58,5611 | |||
| 04.12.2025 | 17:36:12,451 | 37 | 58,5606 | |
| 37 | 58,5606 | |||
| 37 | 58,5606 | |||
| 04.12.2025 | 17:34:30,255 | 3 | 58,551 | |
| 3 | 58,551 | |||
| 3 | 58,551 | |||
| 04.12.2025 | 17:34:09,230 | 1 | 58,5883 | |
| 1 | 58,5883 | |||
| 1 | 58,5883 | |||
| 04.12.2025 | 17:34:04,168 | 10 | 58,60 | |
| 10 | 58,60 | |||
| 10 | 58,60 | |||
| 04.12.2025 | 17:31:59,241 | 8 | 58,607 | |
| 8 | 58,607 | |||
| 8 | 58,607 | |||
| 04.12.2025 | 17:30:40,651 | 20 | 58,5699 | |
| 20 | 58,5699 | |||
| 20 | 58,5699 | |||
| 04.12.2025 | 17:29:33,452 | 3 | 58,5799 | |
| 3 | 58,5799 | |||
| 3 | 58,5799 | |||
| 04.12.2025 | 17:29:03,071 | 9 | 58,5559 | |
| 9 | 58,5559 | |||
| 9 | 58,5559 | |||
| 04.12.2025 | 17:28:44,756 | 171 | 58,5519 | |
| 171 | 58,5519 | |||
| 171 | 58,5519 | |||
| 04.12.2025 | 17:26:17,824 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 04.12.2025 | 17:24:19,066 | 12 | 58,5741 | |
| 12 | 58,5741 | |||
| 12 | 58,5741 | |||
| 04.12.2025 | 17:23:28,641 | 60 | 58,5501 | |
| 60 | 58,5501 | |||
| 60 | 58,5501 | |||
| 04.12.2025 | 17:19:45,821 | 1 | 58,5481 | |
| 1 | 58,5481 | |||
| 1 | 58,5481 | |||
| 04.12.2025 | 17:19:04,547 | 2 | 58,5499 | |
| 2 | 58,5499 | |||
| 2 | 58,5499 | |||
| 04.12.2025 | 17:15:41,146 | 10 | 58,5141 | |
| 10 | 58,5141 | |||
| 10 | 58,5141 | |||
| 04.12.2025 | 17:13:43,106 | 30 | 58,5101 | |
| 30 | 58,5101 | |||
| 30 | 58,5101 | |||
| 04.12.2025 | 17:11:28,295 | 1 | 58,4621 | |
| 1 | 58,4621 | |||
| 1 | 58,4621 | |||
| 04.12.2025 | 17:07:40,544 | 6 | 58,5039 | |
| 6 | 58,5039 | |||
| 6 | 58,5039 | |||
| 04.12.2025 | 17:06:01,920 | 3 | 58,4401 | |
| 3 | 58,4401 | |||
| 3 | 58,4401 | |||
| 04.12.2025 | 17:05:32,029 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 04.12.2025 | 17:04:58,120 | 9 | 58,4799 | |
| 9 | 58,4799 | |||
| 9 | 58,4799 | |||
| 04.12.2025 | 16:59:56,132 | 2 | 58,5119 | |
| 2 | 58,5119 | |||
| 2 | 58,5119 | |||
| 04.12.2025 | 16:58:46,525 | 130 | 58,5001 | |
| 130 | 58,5001 | |||
| 130 | 58,5001 | |||
| 04.12.2025 | 16:54:32,439 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 04.12.2025 | 16:53:36,978 | 9 | 58,5399 | |
| 9 | 58,5399 | |||
| 9 | 58,5399 | |||
| 04.12.2025 | 16:51:00,355 | 3 | 58,5239 | |
| 3 | 58,5239 | |||
| 3 | 58,5239 | |||
| 04.12.2025 | 16:47:31,177 | 45 | 58,5381 | |
| 45 | 58,5381 | |||
| 45 | 58,5381 | |||
| 04.12.2025 | 16:46:08,315 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 04.12.2025 | 16:45:30,262 | 1 | 58,5641 | |
| 1 | 58,5641 | |||
| 1 | 58,5641 | |||
| 04.12.2025 | 16:44:52,014 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 04.12.2025 | 16:40:30,460 | 3 | 58,5921 | |
| 3 | 58,5921 | |||
| 3 | 58,5921 | |||
| 04.12.2025 | 16:39:57,456 | 3 | 58,6199 | |
| 3 | 58,6199 | |||
| 3 | 58,6199 | |||
| 04.12.2025 | 16:38:04,240 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 04.12.2025 | 16:35:10,811 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 04.12.2025 | 16:30:19,889 | 50 | 58,5439 | |
| 50 | 58,5439 | |||
| 50 | 58,5439 | |||
| 04.12.2025 | 16:23:45,324 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 04.12.2025 | 16:23:21,761 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 04.12.2025 | 16:22:03,258 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 04.12.2025 | 16:21:16,724 | 270 | 58,5481 | |
| 270 | 58,5481 | |||
| 270 | 58,5481 | |||
| 04.12.2025 | 16:15:31,373 | 3 | 58,5041 | |
| 3 | 58,5041 | |||
| 3 | 58,5041 | |||
| 04.12.2025 | 16:14:57,446 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 04.12.2025 | 16:14:09,233 | 18 | 58,5319 | |
| 18 | 58,5319 | |||
| 18 | 58,5319 | |||
| 04.12.2025 | 16:13:24,940 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 04.12.2025 | 16:11:37,946 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 04.12.2025 | 16:10:57,073 | 1 | 58,5281 | |
| 1 | 58,5281 | |||
| 1 | 58,5281 | |||
| 04.12.2025 | 16:04:00,408 | 3 | 58,5001 | |
| 3 | 58,5001 | |||
| 3 | 58,5001 | |||
| 04.12.2025 | 16:03:55,877 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 04.12.2025 | 16:01:35,674 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 04.12.2025 | 16:01:29,235 | 3 | 58,5219 | |
| 3 | 58,5219 | |||
| 3 | 58,5219 | |||
| 04.12.2025 | 16:00:50,139 | 22 | 58,5141 | |
| 22 | 58,5141 | |||
| 22 | 58,5141 | |||
| 04.12.2025 | 16:00:01,661 | 4 | 58,5099 | |
| 4 | 58,5099 | |||
| 4 | 58,5099 | |||
| 04.12.2025 | 15:54:44,576 | 3 | 58,5081 | |
| 3 | 58,5081 | |||
| 3 | 58,5081 | |||
| 04.12.2025 | 15:52:56,980 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 04.12.2025 | 15:51:39,304 | 23 | 58,5519 | |
| 23 | 58,5519 | |||
| 23 | 58,5519 | |||
| 04.12.2025 | 15:45:24,458 | 10 | 58,5979 | |
| 10 | 58,5979 | |||
| 10 | 58,5979 | |||
| 04.12.2025 | 15:42:00,216 | 6 | 58,6041 | |
| 6 | 58,6041 | |||
| 6 | 58,6041 | |||
| 04.12.2025 | 15:40:39,654 | 2 | 58,6459 | |
| 2 | 58,6459 | |||
| 2 | 58,6459 | |||
| 04.12.2025 | 15:37:38,057 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 04.12.2025 | 15:36:46,517 | 2 | 58,6121 | |
| 2 | 58,6121 | |||
| 2 | 58,6121 | |||
| 04.12.2025 | 15:36:24,439 | 1 | 58,6141 | |
| 1 | 58,6141 | |||
| 1 | 58,6141 | |||
| 04.12.2025 | 15:35:11,993 | 2 | 58,5461 | |
| 2 | 58,5461 | |||
| 2 | 58,5461 | |||
| 04.12.2025 | 15:34:00,441 | 3 | 58,5621 | |
| 3 | 58,5621 | |||
| 3 | 58,5621 | |||
| 04.12.2025 | 15:33:48,558 | 1 | 58,6499 | |
| 1 | 58,6499 | |||
| 1 | 58,6499 | |||
| 04.12.2025 | 15:28:11,252 | 11 | 58,6739 | |
| 11 | 58,6739 | |||
| 11 | 58,6739 | |||
| 04.12.2025 | 15:27:42,765 | 12 | 58,6541 | |
| 12 | 58,6541 | |||
| 12 | 58,6541 | |||
| 04.12.2025 | 15:24:38,176 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 04.12.2025 | 15:24:24,993 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 04.12.2025 | 15:21:04,514 | 3 | 58,6639 | |
| 3 | 58,6639 | |||
| 3 | 58,6639 | |||
| 04.12.2025 | 15:18:57,913 | 1 | 58,6681 | |
| 1 | 58,6681 | |||
| 1 | 58,6681 | |||
| 04.12.2025 | 15:16:12,857 | 1 | 58,7199 | |
| 1 | 58,7199 | |||
| 1 | 58,7199 | |||
| 04.12.2025 | 15:12:08,449 | 2 | 58,7141 | |
| 2 | 58,7141 | |||
| 2 | 58,7141 | |||
| 04.12.2025 | 15:10:00,116 | 2 | 58,7219 | |
| 2 | 58,7219 | |||
| 2 | 58,7219 | |||
| 04.12.2025 | 15:09:51,364 | 5 | 58,7041 | |
| 5 | 58,7041 | |||
| 5 | 58,7041 | |||
| 04.12.2025 | 15:09:46,425 | 125 | 58,7041 | |
| 125 | 58,7041 | |||
| 125 | 58,7041 | |||
| 04.12.2025 | 15:06:10,114 | 340 | 58,6719 | |
| 340 | 58,6719 | |||
| 340 | 58,6719 | |||
| 04.12.2025 | 15:00:08,457 | 853 | 58,6219 | |
| 853 | 58,6219 | |||
| 853 | 58,6219 | |||
| 04.12.2025 | 14:52:02,204 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 04.12.2025 | 14:51:54,254 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 04.12.2025 | 14:49:45,694 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 04.12.2025 | 14:44:49,108 | 299 | 58,62 | |
| 299 | 58,62 | |||
| 299 | 58,62 | |||
| 04.12.2025 | 14:42:22,896 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 04.12.2025 | 14:41:27,222 | 342 | 58,6579 | |
| 342 | 58,6579 | |||
| 342 | 58,6579 | |||
| 04.12.2025 | 14:38:28,642 | 102 | 58,6321 | |
| 102 | 58,6321 | |||
| 102 | 58,6321 | |||
| 04.12.2025 | 14:38:09,722 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 04.12.2025 | 14:38:08,509 | 6 | 58,6419 | |
| 6 | 58,6419 | |||
| 6 | 58,6419 | |||
| 04.12.2025 | 14:38:07,602 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 04.12.2025 | 14:37:01,385 | 3 | 58,6241 | |
| 3 | 58,6241 | |||
| 3 | 58,6241 | |||
| 04.12.2025 | 14:36:48,910 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 04.12.2025 | 14:36:33,768 | 35 | 58,6321 | |
| 35 | 58,6321 | |||
| 35 | 58,6321 | |||
| 04.12.2025 | 14:35:35,271 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 04.12.2025 | 14:30:12,050 | 90 | 58,70 | |
| 90 | 58,70 | |||
| 90 | 58,70 | |||
| 04.12.2025 | 14:25:56,616 | 7 | 58,6321 | |
| 7 | 58,6321 | |||
| 7 | 58,6321 | |||
| 04.12.2025 | 14:23:53,994 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 04.12.2025 | 14:23:52,184 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 04.12.2025 | 14:19:48,864 | 2 | 58,6261 | |
| 2 | 58,6261 | |||
| 2 | 58,6261 | |||
| 04.12.2025 | 14:15:36,206 | 2 | 58,6319 | |
| 2 | 58,6319 | |||
| 2 | 58,6319 | |||
| 04.12.2025 | 14:15:06,817 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 04.12.2025 | 14:11:42,954 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 04.12.2025 | 14:10:00,873 | 3 | 58,6281 | |
| 3 | 58,6281 | |||
| 3 | 58,6281 | |||
| 04.12.2025 | 14:09:29,356 | 2 | 58,6379 | |
| 2 | 58,6379 | |||
| 2 | 58,6379 | |||
| 04.12.2025 | 14:06:35,314 | 6 | 58,6299 | |
| 6 | 58,6299 | |||
| 6 | 58,6299 | |||
| 04.12.2025 | 14:00:16,309 | 3 | 58,6219 | |
| 3 | 58,6219 | |||
| 3 | 58,6219 | |||
| 04.12.2025 | 13:57:54,297 | 2 | 58,6319 | |
| 2 | 58,6319 | |||
| 2 | 58,6319 | |||
| 04.12.2025 | 13:57:31,845 | 2 | 58,6239 | |
| 2 | 58,6239 | |||
| 2 | 58,6239 | |||
| 04.12.2025 | 13:56:39,087 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 04.12.2025 | 13:56:31,440 | 3 | 58,6221 | |
| 3 | 58,6221 | |||
| 3 | 58,6221 | |||
| 04.12.2025 | 13:56:26,004 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 04.12.2025 | 13:54:35,758 | 1 | 58,6441 | |
| 1 | 58,6441 | |||
| 1 | 58,6441 | |||
| 04.12.2025 | 13:53:44,430 | 180 | 58,6581 | |
| 180 | 58,6581 | |||
| 180 | 58,6581 | |||
| 04.12.2025 | 13:51:12,826 | 9 | 58,6379 | |
| 9 | 58,6379 | |||
| 9 | 58,6379 | |||
| 04.12.2025 | 13:50:09,788 | 1 | 58,6261 | |
| 1 | 58,6261 | |||
| 1 | 58,6261 | |||
| 04.12.2025 | 13:46:26,531 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 04.12.2025 | 13:40:43,698 | 3 | 58,6219 | |
| 3 | 58,6219 | |||
| 3 | 58,6219 | |||
| 04.12.2025 | 13:39:18,853 | 9 | 58,6219 | |
| 9 | 58,6219 | |||
| 9 | 58,6219 | |||
| 04.12.2025 | 13:26:14,779 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 04.12.2025 | 13:25:44,511 | 3 | 58,6019 | |
| 3 | 58,6019 | |||
| 3 | 58,6019 | |||
| 04.12.2025 | 13:24:32,629 | 3 | 58,5961 | |
| 3 | 58,5961 | |||
| 3 | 58,5961 | |||
| 04.12.2025 | 13:24:25,984 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 04.12.2025 | 13:18:21,230 | 2 | 58,5919 | |
| 2 | 58,5919 | |||
| 2 | 58,5919 | |||
| 04.12.2025 | 13:18:02,506 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 04.12.2025 | 13:17:03,416 | 3 | 58,5661 | |
| 3 | 58,5661 | |||
| 3 | 58,5661 | |||
| 04.12.2025 | 13:16:54,555 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 04.12.2025 | 13:16:17,013 | 2 | 58,5839 | |
| 2 | 58,5839 | |||
| 2 | 58,5839 | |||
| 04.12.2025 | 13:16:06,945 | 2 | 58,5819 | |
| 2 | 58,5819 | |||
| 2 | 58,5819 | |||
| 04.12.2025 | 13:14:50,719 | 5 | 58,5721 | |
| 5 | 58,5721 | |||
| 5 | 58,5721 | |||
| 04.12.2025 | 13:11:41,725 | 1 | 58,5893 | |
| 1 | 58,5893 | |||
| 1 | 58,5893 | |||
| 04.12.2025 | 13:07:37,246 | 2 | 58,5879 | |
| 2 | 58,5879 | |||
| 2 | 58,5879 | |||
| 04.12.2025 | 13:03:29,488 | 25 | 58,5799 | |
| 25 | 58,5799 | |||
| 25 | 58,5799 | |||
| 04.12.2025 | 13:01:09,507 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 04.12.2025 | 12:54:43,002 | 1 | 58,5441 | |
| 1 | 58,5441 | |||
| 1 | 58,5441 | |||
| 04.12.2025 | 12:53:58,216 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 04.12.2025 | 12:53:33,453 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 04.12.2025 | 12:51:09,324 | 2 | 58,5559 | |
| 2 | 58,5559 | |||
| 2 | 58,5559 | |||
| 04.12.2025 | 12:46:27,773 | 6 | 58,5261 | |
| 6 | 58,5261 | |||
| 6 | 58,5261 | |||
| 04.12.2025 | 12:44:59,993 | 3 | 58,5261 | |
| 3 | 58,5261 | |||
| 3 | 58,5261 | |||
| 04.12.2025 | 12:44:46,195 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 04.12.2025 | 12:41:31,281 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 04.12.2025 | 12:41:01,310 | 3 | 58,5121 | |
| 3 | 58,5121 | |||
| 3 | 58,5121 | |||
| 04.12.2025 | 12:40:19,494 | 18 | 58,5239 | |
| 18 | 58,5239 | |||
| 18 | 58,5239 | |||
| 04.12.2025 | 12:40:15,296 | 5 | 58,5121 | |
| 5 | 58,5121 | |||
| 5 | 58,5121 | |||
| 04.12.2025 | 12:40:13,151 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 04.12.2025 | 12:37:31,781 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 04.12.2025 | 12:36:59,975 | 3 | 58,5341 | |
| 3 | 58,5341 | |||
| 3 | 58,5341 | |||
| 04.12.2025 | 12:36:47,500 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 04.12.2025 | 12:30:36,098 | 2 | 58,5379 | |
| 2 | 58,5379 | |||
| 2 | 58,5379 | |||
| 04.12.2025 | 12:30:10,941 | 2 | 58,5379 | |
| 2 | 58,5379 | |||
| 2 | 58,5379 | |||
| 04.12.2025 | 12:29:24,827 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 04.12.2025 | 12:28:54,130 | 2 | 58,5479 | |
| 2 | 58,5479 | |||
| 2 | 58,5479 | |||
| 04.12.2025 | 12:24:59,959 | 15 | 58,5459 | |
| 15 | 58,5459 | |||
| 15 | 58,5459 | |||
| 04.12.2025 | 12:24:45,154 | 7 | 58,5321 | |
| 7 | 58,5321 | |||
| 7 | 58,5321 | |||
| 04.12.2025 | 12:24:32,022 | 2 | 58,5321 | |
| 2 | 58,5321 | |||
| 2 | 58,5321 | |||
| 04.12.2025 | 12:24:28,941 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 04.12.2025 | 12:23:49,984 | 3 | 58,5499 | |
| 3 | 58,5499 | |||
| 3 | 58,5499 | |||
| 04.12.2025 | 12:22:12,063 | 17 | 58,5401 | |
| 17 | 58,5401 | |||
| 17 | 58,5401 | |||
| 04.12.2025 | 12:20:13,148 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 04.12.2025 | 12:17:27,971 | 2 | 58,5341 | |
| 2 | 58,5341 | |||
| 2 | 58,5341 | |||
| 04.12.2025 | 12:16:28,196 | 2 | 58,5401 | |
| 2 | 58,5401 | |||
| 2 | 58,5401 | |||
| 04.12.2025 | 12:15:57,325 | 136 | 58,5579 | |
| 136 | 58,5579 | |||
| 136 | 58,5579 | |||
| 04.12.2025 | 12:15:26,373 | 4 | 58,5539 | |
| 4 | 58,5539 | |||
| 4 | 58,5539 | |||
| 04.12.2025 | 12:14:21,561 | 5 | 58,5619 | |
| 5 | 58,5619 | |||
| 5 | 58,5619 | |||
| 04.12.2025 | 12:13:00,025 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 04.12.2025 | 12:12:48,656 | 9 | 58,5679 | |
| 9 | 58,5679 | |||
| 9 | 58,5679 | |||
| 04.12.2025 | 12:08:31,738 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 04.12.2025 | 12:06:14,239 | 2 | 58,5819 | |
| 2 | 58,5819 | |||
| 2 | 58,5819 | |||
| 04.12.2025 | 12:03:35,917 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 04.12.2025 | 12:03:10,551 | 6 | 58,6019 | |
| 6 | 58,6019 | |||
| 6 | 58,6019 | |||
| 04.12.2025 | 12:03:05,042 | 1 | 58,5861 | |
| 1 | 58,5861 | |||
| 1 | 58,5861 | |||
| 04.12.2025 | 11:58:51,260 | 3 | 58,5999 | |
| 3 | 58,5999 | |||
| 3 | 58,5999 | |||
| 04.12.2025 | 11:56:58,437 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 04.12.2025 | 11:55:50,009 | 20 | 58,6001 | |
| 20 | 58,6001 | |||
| 20 | 58,6001 | |||
| 04.12.2025 | 11:54:20,610 | 1 | 58,5921 | |
| 1 | 58,5921 | |||
| 1 | 58,5921 | |||
| 04.12.2025 | 11:54:07,294 | 47 | 58,6019 | |
| 47 | 58,6019 | |||
| 47 | 58,6019 | |||
| 04.12.2025 | 11:46:03,765 | 4 | 58,6019 | |
| 4 | 58,6019 | |||
| 4 | 58,6019 | |||
| 04.12.2025 | 11:46:01,853 | 1 | 58,5921 | |
| 1 | 58,5921 | |||
| 1 | 58,5921 | |||
| 04.12.2025 | 11:40:41,958 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 04.12.2025 | 11:40:08,549 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 04.12.2025 | 11:39:35,621 | 1 | 58,5921 | |
| 1 | 58,5921 | |||
| 1 | 58,5921 | |||
| 04.12.2025 | 11:30:39,352 | 10 | 58,6159 | |
| 10 | 58,6159 | |||
| 10 | 58,6159 | |||
| 04.12.2025 | 11:29:31,214 | 3 | 58,6101 | |
| 3 | 58,6101 | |||
| 3 | 58,6101 | |||
| 04.12.2025 | 11:29:21,247 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 04.12.2025 | 11:26:35,478 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 04.12.2025 | 11:26:30,544 | 3 | 58,6081 | |
| 3 | 58,6081 | |||
| 3 | 58,6081 | |||
| 04.12.2025 | 11:26:29,640 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 04.12.2025 | 11:26:22,308 | 120 | 58,6081 | |
| 120 | 58,6081 | |||
| 120 | 58,6081 | |||
| 04.12.2025 | 11:26:07,806 | 18 | 58,6239 | |
| 18 | 58,6239 | |||
| 18 | 58,6239 | |||
| 04.12.2025 | 11:25:08,332 | 35 | 58,6299 | |
| 35 | 58,6299 | |||
| 35 | 58,6299 | |||
| 04.12.2025 | 11:24:14,686 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 04.12.2025 | 11:22:36,957 | 150 | 58,6199 | |
| 150 | 58,6199 | |||
| 150 | 58,6199 | |||
| 04.12.2025 | 11:21:55,751 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 04.12.2025 | 11:20:31,817 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 04.12.2025 | 11:20:08,955 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 04.12.2025 | 11:19:38,455 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 04.12.2025 | 11:19:32,116 | 1 | 58,5941 | |
| 1 | 58,5941 | |||
| 1 | 58,5941 | |||
| 04.12.2025 | 11:19:18,923 | 1 | 58,5921 | |
| 1 | 58,5921 | |||
| 1 | 58,5921 | |||
| 04.12.2025 | 11:19:06,650 | 1 | 58,5941 | |
| 1 | 58,5941 | |||
| 1 | 58,5941 | |||
| 04.12.2025 | 11:17:58,006 | 1 | 58,5881 | |
| 1 | 58,5881 | |||
| 1 | 58,5881 | |||
| 04.12.2025 | 11:17:02,856 | 2 | 58,60 | |
| 2 | 58,60 | |||
| 2 | 58,60 | |||
| 04.12.2025 | 11:17:00,892 | 3 | 58,6059 | |
| 3 | 58,6059 | |||
| 3 | 58,6059 | |||
| 04.12.2025 | 11:16:16,802 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 04.12.2025 | 11:15:04,213 | 854 | 58,6079 | |
| 854 | 58,6079 | |||
| 854 | 58,6079 | |||
| 04.12.2025 | 11:11:30,149 | 3 | 58,5981 | |
| 3 | 58,5981 | |||
| 3 | 58,5981 | |||
| 04.12.2025 | 11:11:16,144 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 04.12.2025 | 11:10:04,556 | 5 | 58,6119 | |
| 5 | 58,6119 | |||
| 5 | 58,6119 | |||
| 04.12.2025 | 11:06:04,991 | 8 | 58,5761 | |
| 8 | 58,5761 | |||
| 8 | 58,5761 | |||
| 04.12.2025 | 11:04:32,238 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 04.12.2025 | 11:01:01,594 | 2 | 58,5839 | |
| 2 | 58,5839 | |||
| 2 | 58,5839 | |||
| 04.12.2025 | 10:58:31,386 | 3 | 58,5641 | |
| 3 | 58,5641 | |||
| 3 | 58,5641 | |||
| 04.12.2025 | 10:58:04,408 | 2 | 58,5859 | |
| 2 | 58,5859 | |||
| 2 | 58,5859 | |||
| 04.12.2025 | 10:57:02,516 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 04.12.2025 | 10:55:17,441 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 04.12.2025 | 10:53:24,931 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 04.12.2025 | 10:53:09,035 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 04.12.2025 | 10:52:34,704 | 1 | 58,5821 | |
| 1 | 58,5821 | |||
| 1 | 58,5821 | |||
| 04.12.2025 | 10:48:30,118 | 3 | 58,5761 | |
| 3 | 58,5761 | |||
| 3 | 58,5761 | |||
| 04.12.2025 | 10:48:11,697 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 04.12.2025 | 10:47:06,660 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 04.12.2025 | 10:43:43,720 | 3 | 58,6039 | |
| 3 | 58,6039 | |||
| 3 | 58,6039 | |||
| 04.12.2025 | 10:43:25,571 | 85 | 58,6019 | |
| 85 | 58,6019 | |||
| 85 | 58,6019 | |||
| 04.12.2025 | 10:41:57,834 | 117 | 58,6079 | |
| 117 | 58,6079 | |||
| 117 | 58,6079 | |||
| 04.12.2025 | 10:37:51,355 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 04.12.2025 | 10:36:30,749 | 85 | 58,5719 | |
| 85 | 58,5719 | |||
| 85 | 58,5719 | |||
| 04.12.2025 | 10:34:20,346 | 1 | 58,5601 | |
| 1 | 58,5601 | |||
| 1 | 58,5601 | |||
| 04.12.2025 | 10:34:12,299 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 04.12.2025 | 10:33:46,920 | 2 | 58,5699 | |
| 2 | 58,5699 | |||
| 2 | 58,5699 | |||
| 04.12.2025 | 10:32:51,642 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 04.12.2025 | 10:32:30,906 | 3 | 58,5601 | |
| 3 | 58,5601 | |||
| 3 | 58,5601 | |||
| 04.12.2025 | 10:32:12,888 | 5 | 58,5679 | |
| 5 | 58,5679 | |||
| 5 | 58,5679 | |||
| 04.12.2025 | 10:32:04,230 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00