Plug Power Inc.

13

9

1.4248

Date Time Volume Order Volume Price
18/07/2025 08:00:35.444 3   1.4248
      3 1.4248
      3 1.4248
18/07/2025 08:00:33.839 465   1.4248
      465 1.4248
      465 1.4248
18/07/2025 08:00:33.537 1 649   1.4152
      1 649 1.4152
      1 649 1.4152
18/07/2025 07:53:11.779 265   1.42
      265 1.42
      265 1.42
18/07/2025 07:53:05.175 1 000   1.4248
      1 000 1.4248
      1 000 1.4248
18/07/2025 07:48:59.859 650   1.4248
      650 1.4248
      650 1.4248
18/07/2025 07:31:52.420 1 000   1.42
      1 000 1.42
      1 000 1.42
18/07/2025 07:31:49.020 20 000   1.4246
      20 000 1.4246
      20 000 1.4246
18/07/2025 07:31:45.680 1 003   1.4246
      1 1.4246
      1 003 1.4246
      697 1.4246
      100 1.4246
      150 1.4246
      30 1.4246
      25 1.4246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)