Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9683
7705
120,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:33:34,546 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 42 | 120,72 | |||
| 8 | 120,72 | |||
| 14.05.2025 | 21:33:27,684 | 50 | 120,76 | |
| 50 | 120,76 | |||
| 50 | 120,76 | |||
| 14.05.2025 | 21:32:59,214 | 200 | 120,74 | |
| 200 | 120,74 | |||
| 200 | 120,74 | |||
| 14.05.2025 | 21:32:38,744 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 14.05.2025 | 21:32:19,846 | 153 | 120,74 | |
| 153 | 120,74 | |||
| 153 | 120,74 | |||
| 14.05.2025 | 21:32:03,995 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 14.05.2025 | 21:32:02,170 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 14.05.2025 | 21:31:51,255 | 15 | 120,74 | |
| 15 | 120,74 | |||
| 15 | 120,74 | |||
| 14.05.2025 | 21:31:30,239 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 14.05.2025 | 21:31:29,073 | 4 | 120,80 | |
| 4 | 120,80 | |||
| 4 | 120,80 | |||
| 14.05.2025 | 21:30:58,317 | 80 | 120,66 | |
| 80 | 120,66 | |||
| 80 | 120,66 | |||
| 14.05.2025 | 21:30:54,588 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 14.05.2025 | 21:30:47,768 | 17 | 120,66 | |
| 17 | 120,66 | |||
| 17 | 120,66 | |||
| 14.05.2025 | 21:30:45,271 | 25 | 120,62 | |
| 25 | 120,62 | |||
| 25 | 120,62 | |||
| 14.05.2025 | 21:30:30,993 | 30 | 120,64 | |
| 30 | 120,64 | |||
| 30 | 120,64 | |||
| 14.05.2025 | 21:30:28,325 | 5 | 120,68 | |
| 5 | 120,68 | |||
| 5 | 120,68 | |||
| 14.05.2025 | 21:30:24,473 | 17 | 120,66 | |
| 17 | 120,66 | |||
| 17 | 120,66 | |||
| 14.05.2025 | 21:29:59,896 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 14.05.2025 | 21:29:35,946 | 43 | 120,68 | |
| 43 | 120,68 | |||
| 43 | 120,68 | |||
| 14.05.2025 | 21:29:00,157 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 14.05.2025 | 21:28:34,054 | 75 | 120,68 | |
| 75 | 120,68 | |||
| 75 | 120,68 | |||
| 14.05.2025 | 21:28:23,176 | 40 | 120,64 | |
| 40 | 120,64 | |||
| 40 | 120,64 | |||
| 14.05.2025 | 21:28:21,590 | 5 | 120,66 | |
| 5 | 120,66 | |||
| 5 | 120,66 | |||
| 14.05.2025 | 21:28:07,809 | 849 | 120,60 | |
| 849 | 120,60 | |||
| 849 | 120,60 | |||
| 14.05.2025 | 21:28:01,501 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 14.05.2025 | 21:27:59,861 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 14.05.2025 | 21:27:47,514 | 167 | 120,54 | |
| 167 | 120,54 | |||
| 167 | 120,54 | |||
| 14.05.2025 | 21:27:31,153 | 1 500 | 120,58 | |
| 1 500 | 120,58 | |||
| 1 500 | 120,58 | |||
| 14.05.2025 | 21:27:07,085 | 17 | 120,54 | |
| 17 | 120,54 | |||
| 17 | 120,54 | |||
| 14.05.2025 | 21:26:49,515 | 100 | 120,62 | |
| 100 | 120,62 | |||
| 100 | 120,62 | |||
| 14.05.2025 | 21:26:32,317 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 14.05.2025 | 21:26:08,153 | 1 000 | 120,62 | |
| 1 000 | 120,62 | |||
| 1 000 | 120,62 | |||
| 14.05.2025 | 21:25:55,213 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 14.05.2025 | 21:25:25,892 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 14.05.2025 | 21:25:11,023 | 1 000 | 120,54 | |
| 1 000 | 120,54 | |||
| 1 000 | 120,54 | |||
| 14.05.2025 | 21:25:05,339 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 14.05.2025 | 21:24:49,367 | 60 | 120,62 | |
| 60 | 120,62 | |||
| 60 | 120,62 | |||
| 14.05.2025 | 21:24:47,514 | 13 | 120,58 | |
| 13 | 120,58 | |||
| 13 | 120,58 | |||
| 14.05.2025 | 21:24:35,648 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 14.05.2025 | 21:24:29,393 | 20 | 120,62 | |
| 20 | 120,62 | |||
| 20 | 120,62 | |||
| 14.05.2025 | 21:24:12,090 | 60 | 120,64 | |
| 60 | 120,64 | |||
| 60 | 120,64 | |||
| 14.05.2025 | 21:23:27,349 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 14.05.2025 | 21:23:18,185 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 14.05.2025 | 21:23:16,649 | 70 | 120,80 | |
| 70 | 120,80 | |||
| 70 | 120,80 | |||
| 14.05.2025 | 21:23:11,726 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 21:22:56,417 | 105 | 120,78 | |
| 105 | 120,78 | |||
| 50 | 120,78 | |||
| 55 | 120,78 | |||
| 14.05.2025 | 21:22:25,509 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 14.05.2025 | 21:22:19,501 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 14.05.2025 | 21:21:58,568 | 125 | 120,76 | |
| 125 | 120,76 | |||
| 125 | 120,76 | |||
| 14.05.2025 | 21:21:36,739 | 11 | 120,82 | |
| 11 | 120,82 | |||
| 11 | 120,82 | |||
| 14.05.2025 | 21:21:34,662 | 9 | 120,82 | |
| 9 | 120,82 | |||
| 9 | 120,82 | |||
| 14.05.2025 | 21:21:30,089 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 14.05.2025 | 21:21:16,805 | 200 | 120,88 | |
| 200 | 120,88 | |||
| 200 | 120,88 | |||
| 14.05.2025 | 21:21:14,651 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 14.05.2025 | 21:21:01,859 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 14.05.2025 | 21:20:33,323 | 58 | 120,88 | |
| 58 | 120,88 | |||
| 58 | 120,88 | |||
| 14.05.2025 | 21:20:15,827 | 8 | 120,94 | |
| 8 | 120,94 | |||
| 8 | 120,94 | |||
| 14.05.2025 | 21:20:06,984 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 14.05.2025 | 21:19:36,525 | 500 | 120,86 | |
| 500 | 120,86 | |||
| 500 | 120,86 | |||
| 14.05.2025 | 21:19:24,099 | 30 | 120,88 | |
| 30 | 120,88 | |||
| 30 | 120,88 | |||
| 14.05.2025 | 21:19:17,628 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 14.05.2025 | 21:18:43,788 | 100 | 120,84 | |
| 100 | 120,84 | |||
| 100 | 120,84 | |||
| 14.05.2025 | 21:18:30,646 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 14.05.2025 | 21:18:08,857 | 800 | 120,92 | |
| 800 | 120,92 | |||
| 800 | 120,92 | |||
| 14.05.2025 | 21:17:54,521 | 12 | 120,88 | |
| 12 | 120,88 | |||
| 12 | 120,88 | |||
| 14.05.2025 | 21:17:53,760 | 76 | 120,92 | |
| 76 | 120,92 | |||
| 76 | 120,92 | |||
| 14.05.2025 | 21:17:23,730 | 100 | 120,94 | |
| 100 | 120,94 | |||
| 100 | 120,94 | |||
| 14.05.2025 | 21:17:18,100 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 14.05.2025 | 21:16:51,453 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 14.05.2025 | 21:16:50,667 | 20 | 121,04 | |
| 20 | 121,04 | |||
| 20 | 121,04 | |||
| 14.05.2025 | 21:16:31,059 | 100 | 121,02 | |
| 100 | 121,02 | |||
| 100 | 121,02 | |||
| 14.05.2025 | 21:16:23,628 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 14.05.2025 | 21:16:14,953 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 14.05.2025 | 21:15:44,938 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 14.05.2025 | 21:15:43,413 | 114 | 121,00 | |
| 114 | 121,00 | |||
| 114 | 121,00 | |||
| 14.05.2025 | 21:15:37,231 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 14.05.2025 | 21:15:28,248 | 30 | 121,02 | |
| 30 | 121,02 | |||
| 30 | 121,02 | |||
| 14.05.2025 | 21:15:12,311 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 14.05.2025 | 21:14:51,409 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 14.05.2025 | 21:14:44,138 | 50 | 121,02 | |
| 50 | 121,02 | |||
| 50 | 121,02 | |||
| 14.05.2025 | 21:14:30,282 | 200 | 120,98 | |
| 200 | 120,98 | |||
| 200 | 120,98 | |||
| 14.05.2025 | 21:14:25,611 | 300 | 121,00 | |
| 300 | 121,00 | |||
| 300 | 121,00 | |||
| 14.05.2025 | 21:14:05,488 | 7 | 121,02 | |
| 7 | 121,02 | |||
| 7 | 121,02 | |||
| 14.05.2025 | 21:14:01,194 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 14.05.2025 | 21:13:58,317 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 14.05.2025 | 21:13:55,774 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 14.05.2025 | 21:13:54,146 | 30 | 120,98 | |
| 30 | 120,98 | |||
| 30 | 120,98 | |||
| 14.05.2025 | 21:13:45,614 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 14.05.2025 | 21:13:37,140 | 38 | 121,02 | |
| 25 | 121,02 | |||
| 38 | 121,02 | |||
| 13 | 121,02 | |||
| 14.05.2025 | 21:13:36,420 | 690 | 121,00 | |
| 200 | 121,00 | |||
| 27 | 121,00 | |||
| 261 | 121,00 | |||
| 690 | 121,00 | |||
| 125 | 121,00 | |||
| 67 | 121,00 | |||
| 10 | 121,00 | |||
| 14.05.2025 | 21:13:36,259 | 491 | 120,98 | |
| 491 | 120,98 | |||
| 491 | 120,98 | |||
| 14.05.2025 | 21:13:35,624 | 1 509 | 120,98 | |
| 9 | 120,98 | |||
| 1 500 | 120,98 | |||
| 1 509 | 120,98 | |||
| 14.05.2025 | 21:13:28,720 | 1 500 | 120,98 | |
| 1 500 | 120,98 | |||
| 1 500 | 120,98 | |||
| 14.05.2025 | 21:13:28,515 | 1 500 | 120,98 | |
| 1 500 | 120,98 | |||
| 1 500 | 120,98 | |||
| 14.05.2025 | 21:13:21,675 | 3 508 | 120,96 | |
| 8 | 120,96 | |||
| 3 508 | 120,96 | |||
| 3 500 | 120,96 | |||
| 14.05.2025 | 21:13:10,430 | 1 500 | 120,96 | |
| 1 500 | 120,96 | |||
| 1 500 | 120,96 | |||
| 14.05.2025 | 21:13:08,069 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 14.05.2025 | 21:12:59,955 | 13 | 120,94 | |
| 13 | 120,94 | |||
| 13 | 120,94 | |||
| 14.05.2025 | 21:12:52,298 | 16 | 120,98 | |
| 16 | 120,98 | |||
| 16 | 120,98 | |||
| 14.05.2025 | 21:12:36,477 | 1 500 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 100 | 121,00 | |||
| 18 | 121,00 | |||
| 780 | 121,00 | |||
| 100 | 121,00 | |||
| 5 | 121,00 | |||
| 30 | 121,00 | |||
| 40 | 121,00 | |||
| 1 500 | 121,00 | |||
| 40 | 121,00 | |||
| 12 | 121,00 | |||
| 100 | 121,00 | |||
| 260 | 121,00 | |||
| 5 | 121,00 | |||
| 14.05.2025 | 21:12:33,228 | 1 500 | 121,00 | |
| 1 500 | 121,00 | |||
| 1 500 | 121,00 | |||
| 14.05.2025 | 21:12:26,741 | 7 | 120,94 | |
| 7 | 120,94 | |||
| 7 | 120,94 | |||
| 14.05.2025 | 21:12:13,235 | 26 | 120,98 | |
| 26 | 120,98 | |||
| 26 | 120,98 | |||
| 14.05.2025 | 21:12:08,856 | 30 | 120,94 | |
| 3 | 120,94 | |||
| 5 | 120,94 | |||
| 27 | 120,94 | |||
| 25 | 120,94 | |||
| 14.05.2025 | 21:11:55,290 | 1 500 | 121,00 | |
| 31 | 121,00 | |||
| 1 187 | 121,00 | |||
| 55 | 121,00 | |||
| 1 500 | 121,00 | |||
| 227 | 121,00 | |||
| 14.05.2025 | 21:11:45,087 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 14.05.2025 | 21:11:26,388 | 120 | 120,94 | |
| 120 | 120,94 | |||
| 120 | 120,94 | |||
| 14.05.2025 | 21:11:20,663 | 70 | 120,98 | |
| 70 | 120,98 | |||
| 70 | 120,98 | |||
| 14.05.2025 | 21:11:19,334 | 16 | 120,96 | |
| 16 | 120,96 | |||
| 16 | 120,96 | |||
| 14.05.2025 | 21:10:57,316 | 180 | 120,96 | |
| 180 | 120,96 | |||
| 180 | 120,96 | |||
| 14.05.2025 | 21:10:48,715 | 34 | 121,00 | |
| 34 | 121,00 | |||
| 34 | 121,00 | |||
| 14.05.2025 | 21:10:23,119 | 1 500 | 121,00 | |
| 1 500 | 121,00 | |||
| 1 500 | 121,00 | |||
| 14.05.2025 | 21:10:20,540 | 15 | 120,96 | |
| 15 | 120,96 | |||
| 15 | 120,96 | |||
| 14.05.2025 | 21:10:14,423 | 147 | 120,96 | |
| 45 | 120,96 | |||
| 102 | 120,96 | |||
| 147 | 120,96 | |||
| 14.05.2025 | 21:09:46,807 | 1 500 | 121,00 | |
| 1 500 | 121,00 | |||
| 1 500 | 121,00 | |||
| 14.05.2025 | 21:09:24,595 | 23 | 120,96 | |
| 23 | 120,96 | |||
| 23 | 120,96 | |||
| 14.05.2025 | 21:09:16,790 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 14.05.2025 | 21:09:16,623 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 14.05.2025 | 21:09:15,987 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 14.05.2025 | 21:09:11,632 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 14.05.2025 | 21:08:55,681 | 165 | 120,98 | |
| 165 | 120,98 | |||
| 165 | 120,98 | |||
| 14.05.2025 | 21:08:52,826 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 14.05.2025 | 21:08:24,962 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 14.05.2025 | 21:08:10,400 | 1 502 | 121,02 | |
| 2 | 121,02 | |||
| 1 500 | 121,02 | |||
| 1 502 | 121,02 | |||
| 14.05.2025 | 21:07:41,626 | 1 500 | 121,00 | |
| 6 | 121,00 | |||
| 1 500 | 121,00 | |||
| 277 | 121,00 | |||
| 10 | 121,00 | |||
| 6 | 121,00 | |||
| 54 | 121,00 | |||
| 11 | 121,00 | |||
| 600 | 121,00 | |||
| 150 | 121,00 | |||
| 200 | 121,00 | |||
| 140 | 121,00 | |||
| 6 | 121,00 | |||
| 40 | 121,00 | |||
| 14.05.2025 | 21:07:12,914 | 12 | 120,98 | |
| 12 | 120,98 | |||
| 12 | 120,98 | |||
| 14.05.2025 | 21:07:12,710 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 14.05.2025 | 21:07:11,362 | 22 | 120,96 | |
| 22 | 120,96 | |||
| 22 | 120,96 | |||
| 14.05.2025 | 21:06:51,192 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 14.05.2025 | 21:06:33,327 | 8 | 120,90 | |
| 8 | 120,90 | |||
| 8 | 120,90 | |||
| 14.05.2025 | 21:06:25,349 | 85 | 120,88 | |
| 85 | 120,88 | |||
| 85 | 120,88 | |||
| 14.05.2025 | 21:06:19,981 | 760 | 120,86 | |
| 760 | 120,86 | |||
| 760 | 120,86 | |||
| 14.05.2025 | 21:06:17,610 | 40 | 120,88 | |
| 40 | 120,88 | |||
| 40 | 120,88 | |||
| 14.05.2025 | 21:06:04,705 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 21:06:00,280 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 14.05.2025 | 21:05:57,367 | 22 | 120,88 | |
| 22 | 120,88 | |||
| 22 | 120,88 | |||
| 14.05.2025 | 21:05:50,537 | 100 | 120,82 | |
| 100 | 120,82 | |||
| 100 | 120,82 | |||
| 14.05.2025 | 21:05:44,915 | 22 | 120,82 | |
| 22 | 120,82 | |||
| 22 | 120,82 | |||
| 14.05.2025 | 21:05:42,312 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 14.05.2025 | 21:05:28,699 | 200 | 120,84 | |
| 200 | 120,84 | |||
| 200 | 120,84 | |||
| 14.05.2025 | 21:05:24,668 | 189 | 120,84 | |
| 189 | 120,84 | |||
| 189 | 120,84 | |||
| 14.05.2025 | 21:05:20,696 | 92 | 120,82 | |
| 92 | 120,82 | |||
| 92 | 120,82 | |||
| 14.05.2025 | 21:04:58,775 | 23 | 120,82 | |
| 23 | 120,82 | |||
| 23 | 120,82 | |||
| 14.05.2025 | 21:04:32,478 | 91 | 120,86 | |
| 91 | 120,86 | |||
| 91 | 120,86 | |||
| 14.05.2025 | 21:04:26,503 | 5 | 120,82 | |
| 5 | 120,82 | |||
| 5 | 120,82 | |||
| 14.05.2025 | 21:04:18,612 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 14.05.2025 | 21:04:18,520 | 126 | 120,86 | |
| 126 | 120,86 | |||
| 126 | 120,86 | |||
| 14.05.2025 | 21:04:02,622 | 95 | 120,78 | |
| 95 | 120,78 | |||
| 95 | 120,78 | |||
| 14.05.2025 | 21:04:02,084 | 41 | 120,82 | |
| 41 | 120,82 | |||
| 41 | 120,82 | |||
| 14.05.2025 | 21:04:01,417 | 8 | 120,82 | |
| 8 | 120,82 | |||
| 8 | 120,82 | |||
| 14.05.2025 | 21:04:00,394 | 60 | 120,82 | |
| 60 | 120,82 | |||
| 60 | 120,82 | |||
| 14.05.2025 | 21:03:46,611 | 35 | 120,74 | |
| 35 | 120,74 | |||
| 35 | 120,74 | |||
| 14.05.2025 | 21:03:36,728 | 122 | 120,78 | |
| 122 | 120,78 | |||
| 122 | 120,78 | |||
| 14.05.2025 | 21:02:58,082 | 35 | 120,82 | |
| 35 | 120,82 | |||
| 35 | 120,82 | |||
| 14.05.2025 | 21:02:52,880 | 45 | 120,78 | |
| 45 | 120,78 | |||
| 45 | 120,78 | |||
| 14.05.2025 | 21:02:39,775 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 14.05.2025 | 21:02:21,190 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 14.05.2025 | 21:02:07,796 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 14.05.2025 | 21:01:33,791 | 83 | 120,86 | |
| 83 | 120,86 | |||
| 83 | 120,86 | |||
| 14.05.2025 | 21:01:20,058 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 14.05.2025 | 21:01:16,877 | 19 | 120,84 | |
| 19 | 120,84 | |||
| 19 | 120,84 | |||
| 14.05.2025 | 21:01:09,812 | 300 | 120,80 | |
| 300 | 120,80 | |||
| 300 | 120,80 | |||
| 14.05.2025 | 21:00:56,447 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 14.05.2025 | 21:00:50,535 | 60 | 120,86 | |
| 60 | 120,86 | |||
| 60 | 120,86 | |||
| 14.05.2025 | 21:00:22,631 | 150 | 120,88 | |
| 150 | 120,88 | |||
| 150 | 120,88 | |||
| 14.05.2025 | 21:00:22,001 | 15 | 120,82 | |
| 15 | 120,82 | |||
| 15 | 120,82 | |||
| 14.05.2025 | 21:00:21,772 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 14.05.2025 | 21:00:08,299 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 14.05.2025 | 20:59:49,107 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 14.05.2025 | 20:59:45,514 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:59:39,614 | 21 | 120,88 | |
| 21 | 120,88 | |||
| 21 | 120,88 | |||
| 14.05.2025 | 20:59:33,743 | 190 | 120,88 | |
| 190 | 120,88 | |||
| 190 | 120,88 | |||
| 14.05.2025 | 20:59:33,578 | 9 | 120,92 | |
| 9 | 120,92 | |||
| 9 | 120,92 | |||
| 14.05.2025 | 20:59:30,127 | 39 | 120,92 | |
| 39 | 120,92 | |||
| 39 | 120,92 | |||
| 14.05.2025 | 20:59:11,219 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 14.05.2025 | 20:58:58,860 | 185 | 120,90 | |
| 185 | 120,90 | |||
| 185 | 120,90 | |||
| 14.05.2025 | 20:58:49,279 | 38 | 120,84 | |
| 38 | 120,84 | |||
| 38 | 120,84 | |||
| 14.05.2025 | 20:58:47,567 | 12 | 120,90 | |
| 12 | 120,90 | |||
| 12 | 120,90 | |||
| 14.05.2025 | 20:58:43,995 | 19 | 120,84 | |
| 19 | 120,84 | |||
| 19 | 120,84 | |||
| 14.05.2025 | 20:58:38,617 | 200 | 120,82 | |
| 200 | 120,82 | |||
| 200 | 120,82 | |||
| 14.05.2025 | 20:58:35,496 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 14.05.2025 | 20:58:26,601 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 14.05.2025 | 20:58:24,936 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 14.05.2025 | 20:58:22,714 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 14.05.2025 | 20:58:14,605 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 14.05.2025 | 20:58:13,485 | 200 | 120,78 | |
| 200 | 120,78 | |||
| 200 | 120,78 | |||
| 14.05.2025 | 20:58:04,172 | 15 | 120,76 | |
| 15 | 120,76 | |||
| 15 | 120,76 | |||
| 14.05.2025 | 20:57:58,893 | 15 | 120,84 | |
| 15 | 120,84 | |||
| 15 | 120,84 | |||
| 14.05.2025 | 20:57:52,623 | 40 | 120,82 | |
| 40 | 120,82 | |||
| 40 | 120,82 | |||
| 14.05.2025 | 20:57:47,219 | 50 | 120,82 | |
| 50 | 120,82 | |||
| 50 | 120,82 | |||
| 14.05.2025 | 20:57:39,642 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 14.05.2025 | 20:57:38,885 | 50 | 120,86 | |
| 50 | 120,86 | |||
| 50 | 120,86 | |||
| 14.05.2025 | 20:57:26,193 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 14.05.2025 | 20:57:11,775 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 14.05.2025 | 20:57:02,400 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 20:56:56,987 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 14.05.2025 | 20:56:53,072 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 14.05.2025 | 20:56:51,060 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 14.05.2025 | 20:56:44,410 | 100 | 120,86 | |
| 100 | 120,86 | |||
| 100 | 120,86 | |||
| 14.05.2025 | 20:56:38,545 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 14.05.2025 | 20:56:35,285 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 14.05.2025 | 20:56:18,796 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 14.05.2025 | 20:56:11,610 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:55:57,570 | 16 | 120,80 | |
| 16 | 120,80 | |||
| 16 | 120,80 | |||
| 14.05.2025 | 20:55:52,097 | 80 | 120,80 | |
| 80 | 120,80 | |||
| 80 | 120,80 | |||
| 14.05.2025 | 20:55:39,269 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 14.05.2025 | 20:55:36,488 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:55:32,262 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 20:55:15,565 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:55:12,893 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 14.05.2025 | 20:55:10,065 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 10 | 120,90 | |||
| 15 | 120,90 | |||
| 14.05.2025 | 20:55:04,673 | 15 | 120,94 | |
| 15 | 120,94 | |||
| 15 | 120,94 | |||
| 14.05.2025 | 20:55:04,397 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 14.05.2025 | 20:54:59,792 | 13 | 120,96 | |
| 13 | 120,96 | |||
| 13 | 120,96 | |||
| 14.05.2025 | 20:54:49,803 | 42 | 120,92 | |
| 42 | 120,92 | |||
| 42 | 120,92 | |||
| 14.05.2025 | 20:54:33,123 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 14.05.2025 | 20:54:29,921 | 82 | 120,98 | |
| 82 | 120,98 | |||
| 82 | 120,98 | |||
| 14.05.2025 | 20:54:29,588 | 80 | 120,98 | |
| 80 | 120,98 | |||
| 80 | 120,98 | |||
| 14.05.2025 | 20:54:17,833 | 100 | 121,00 | |
| 5 | 121,00 | |||
| 48 | 121,00 | |||
| 1 | 121,00 | |||
| 100 | 121,00 | |||
| 20 | 121,00 | |||
| 26 | 121,00 | |||
| 14.05.2025 | 20:54:10,223 | 1 500 | 121,00 | |
| 50 | 121,00 | |||
| 57 | 121,00 | |||
| 5 | 121,00 | |||
| 10 | 121,00 | |||
| 8 | 121,00 | |||
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25 | 121,00 | |||
| 10 | 121,00 | |||
| 1 500 | 121,00 | |||
| 200 | 121,00 | |||
| 14 | 121,00 | |||
| 602 | 121,00 | |||
| 10 | 121,00 | |||
| 2 | 121,00 | |||
| 6 | 121,00 | |||
| 15 | 121,00 | |||
| 190 | 121,00 | |||
| 21 | 121,00 | |||
| 95 | 121,00 | |||
| 5 | 121,00 | |||
| 100 | 121,00 | |||
| 5 | 121,00 | |||
| 50 | 121,00 | |||
| 14.05.2025 | 20:54:01,367 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 14.05.2025 | 20:53:51,517 | 75 | 120,98 | |
| 75 | 120,98 | |||
| 75 | 120,98 | |||
| 14.05.2025 | 20:53:45,206 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 14.05.2025 | 20:53:24,453 | 92 | 120,98 | |
| 92 | 120,98 | |||
| 50 | 120,98 | |||
| 42 | 120,98 | |||
| 14.05.2025 | 20:53:21,339 | 28 | 120,94 | |
| 28 | 120,94 | |||
| 28 | 120,94 | |||
| 14.05.2025 | 20:53:18,440 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 14.05.2025 | 20:53:12,506 | 50 | 120,94 | |
| 50 | 120,94 | |||
| 50 | 120,94 | |||
| 14.05.2025 | 20:53:03,925 | 125 | 120,94 | |
| 125 | 120,94 | |||
| 125 | 120,94 | |||
| 14.05.2025 | 20:52:50,873 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 14.05.2025 | 20:52:46,801 | 77 | 120,96 | |
| 77 | 120,96 | |||
| 77 | 120,96 | |||
| 14.05.2025 | 20:52:46,643 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 14.05.2025 | 20:51:58,447 | 265 | 120,90 | |
| 160 | 120,90 | |||
| 15 | 120,90 | |||
| 20 | 120,90 | |||
| 265 | 120,90 | |||
| 50 | 120,90 | |||
| 20 | 120,90 | |||
| 14.05.2025 | 20:51:40,416 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:51:31,834 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 20:51:12,153 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 14.05.2025 | 20:51:12,027 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 14.05.2025 | 20:51:11,828 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:51:09,962 | 43 | 120,82 | |
| 43 | 120,82 | |||
| 43 | 120,82 | |||
| 14.05.2025 | 20:51:07,954 | 15 | 120,82 | |
| 15 | 120,82 | |||
| 15 | 120,82 | |||
| 14.05.2025 | 20:51:05,981 | 600 | 120,86 | |
| 600 | 120,86 | |||
| 600 | 120,86 | |||
| 14.05.2025 | 20:50:54,966 | 25 | 120,86 | |
| 25 | 120,86 | |||
| 25 | 120,86 | |||
| 14.05.2025 | 20:50:48,676 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 14.05.2025 | 20:50:43,875 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 14.05.2025 | 20:50:34,191 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 14.05.2025 | 20:50:16,474 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 14.05.2025 | 20:50:05,710 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 14.05.2025 | 20:49:19,735 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 14.05.2025 | 20:49:07,403 | 160 | 120,84 | |
| 160 | 120,84 | |||
| 160 | 120,84 | |||
| 14.05.2025 | 20:49:06,632 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 14.05.2025 | 20:48:48,333 | 2 | 120,78 | |
| 2 | 120,78 | |||
| 2 | 120,78 | |||
| 14.05.2025 | 20:48:42,193 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 14.05.2025 | 20:48:39,780 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 14.05.2025 | 20:48:33,654 | 38 | 120,80 | |
| 38 | 120,80 | |||
| 38 | 120,80 | |||
| 14.05.2025 | 20:48:24,367 | 200 | 120,78 | |
| 200 | 120,78 | |||
| 200 | 120,78 | |||
| 14.05.2025 | 20:48:06,513 | 42 | 120,86 | |
| 42 | 120,86 | |||
| 42 | 120,86 | |||
| 14.05.2025 | 20:47:59,837 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:47:35,272 | 14 | 120,82 | |
| 14 | 120,82 | |||
| 14 | 120,82 | |||
| 14.05.2025 | 20:47:33,925 | 16 | 120,86 | |
| 16 | 120,86 | |||
| 16 | 120,86 | |||
| 14.05.2025 | 20:47:29,841 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 14.05.2025 | 20:47:26,653 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 14.05.2025 | 20:47:17,138 | 400 | 120,86 | |
| 400 | 120,86 | |||
| 400 | 120,86 | |||
| 14.05.2025 | 20:47:06,254 | 15 | 120,84 | |
| 15 | 120,84 | |||
| 15 | 120,84 | |||
| 14.05.2025 | 20:46:56,919 | 30 | 120,80 | |
| 30 | 120,80 | |||
| 30 | 120,80 | |||
| 14.05.2025 | 20:46:53,763 | 50 | 120,78 | |
| 50 | 120,78 | |||
| 50 | 120,78 | |||
| 14.05.2025 | 20:46:51,118 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 14.05.2025 | 20:46:41,124 | 13 | 120,74 | |
| 13 | 120,74 | |||
| 13 | 120,74 | |||
| 14.05.2025 | 20:46:35,867 | 269 | 120,74 | |
| 269 | 120,74 | |||
| 269 | 120,74 | |||
| 14.05.2025 | 20:46:08,014 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 14.05.2025 | 20:46:01,272 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 14.05.2025 | 20:46:01,043 | 5 | 120,76 | |
| 5 | 120,76 | |||
| 5 | 120,76 | |||
| 14.05.2025 | 20:46:00,893 | 15 | 120,76 | |
| 15 | 120,76 | |||
| 15 | 120,76 | |||
| 14.05.2025 | 20:45:55,038 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 14.05.2025 | 20:45:51,798 | 25 | 120,76 | |
| 25 | 120,76 | |||
| 25 | 120,76 | |||
| 14.05.2025 | 20:45:50,746 | 15 | 120,76 | |
| 15 | 120,76 | |||
| 15 | 120,76 | |||
| 14.05.2025 | 20:45:47,384 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 14.05.2025 | 20:45:43,663 | 67 | 120,80 | |
| 67 | 120,80 | |||
| 67 | 120,80 | |||
| 14.05.2025 | 20:45:39,526 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 14.05.2025 | 20:45:28,434 | 200 | 120,78 | |
| 200 | 120,78 | |||
| 200 | 120,78 | |||
| 14.05.2025 | 20:45:24,931 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 14.05.2025 | 20:45:21,011 | 14 | 120,84 | |
| 14 | 120,84 | |||
| 14 | 120,84 | |||
| 14.05.2025 | 20:45:04,962 | 40 | 120,82 | |
| 40 | 120,82 | |||
| 40 | 120,82 | |||
| 14.05.2025 | 20:45:02,233 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 14.05.2025 | 20:44:56,408 | 13 | 120,82 | |
| 13 | 120,82 | |||
| 13 | 120,82 | |||
| 14.05.2025 | 20:44:24,638 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 14.05.2025 | 20:44:23,288 | 582 | 120,82 | |
| 582 | 120,82 | |||
| 582 | 120,82 | |||
| 14.05.2025 | 20:44:15,379 | 200 | 120,78 | |
| 200 | 120,78 | |||
| 200 | 120,78 | |||
| 14.05.2025 | 20:44:04,450 | 450 | 120,78 | |
| 450 | 120,78 | |||
| 450 | 120,78 | |||
| 14.05.2025 | 20:44:00,544 | 25 | 120,78 | |
| 25 | 120,78 | |||
| 25 | 120,78 | |||
| 14.05.2025 | 20:43:56,512 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 14.05.2025 | 20:43:50,023 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 14.05.2025 | 20:43:22,244 | 9 | 120,80 | |
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 14.05.2025 | 20:43:13,987 | 350 | 120,76 | |
| 350 | 120,76 | |||
| 350 | 120,76 | |||
| 14.05.2025 | 20:43:13,828 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 14.05.2025 | 20:43:13,418 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 14.05.2025 | 20:43:06,424 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 14.05.2025 | 20:42:52,193 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 14.05.2025 | 20:42:27,418 | 29 | 120,72 | |
| 29 | 120,72 | |||
| 29 | 120,72 | |||
| 14.05.2025 | 20:42:08,228 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 14.05.2025 | 20:41:45,235 | 1 000 | 120,82 | |
| 1 000 | 120,82 | |||
| 970 | 120,82 | |||
| 30 | 120,82 | |||
| 14.05.2025 | 20:41:28,484 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 14.05.2025 | 20:41:24,835 | 150 | 120,80 | |
| 150 | 120,80 | |||
| 150 | 120,80 | |||
| 14.05.2025 | 20:41:24,707 | 85 | 120,80 | |
| 85 | 120,80 | |||
| 85 | 120,80 | |||
| 14.05.2025 | 20:41:22,250 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 14.05.2025 | 20:40:56,320 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 14.05.2025 | 20:40:56,153 | 34 | 120,76 | |
| 34 | 120,76 | |||
| 34 | 120,76 | |||
| 14.05.2025 | 20:40:52,416 | 200 | 120,82 | |
| 200 | 120,82 | |||
| 200 | 120,82 | |||
| 14.05.2025 | 20:40:51,942 | 14 | 120,82 | |
| 14 | 120,82 | |||
| 14 | 120,82 | |||
| 14.05.2025 | 20:40:50,782 | 100 | 120,78 | |
| 100 | 120,78 | |||
| 100 | 120,78 | |||
| 14.05.2025 | 20:40:34,894 | 40 | 120,72 | |
| 31 | 120,72 | |||
| 9 | 120,72 | |||
| 40 | 120,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:33:37
Letzte Aktualisierung:
14.05.2025 @ 21:33:37