Tradegate Exchange

DEUTZ AG

600

395

7,405

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:24:19,876	60		7,405
			60	7,405
			60	7,405
07/05/2025	11:23:49,485	14		7,42
			14	7,42
			14	7,42
07/05/2025	11:23:16,030	500		7,405
			480	7,405
			500	7,405
			20	7,405
07/05/2025	11:22:47,137	850		7,405
			850	7,405
			850	7,405
07/05/2025	11:20:50,497	750		7,42
			750	7,42
			750	7,42
07/05/2025	11:19:48,544	349		7,405
			349	7,405
			349	7,405
07/05/2025	11:19:47,919	2 151		7,405
			500	7,405
			850	7,405
			2 151	7,405
			1	7,405
			800	7,405
07/05/2025	11:19:18,022	500		7,415
			500	7,415
			500	7,415
07/05/2025	11:19:16,773	400		7,415
			400	7,415
			400	7,415
07/05/2025	11:17:49,841	345		7,415
			345	7,415
			345	7,415
07/05/2025	11:17:49,073	1 250		7,415
			400	7,415
			1 250	7,415
			850	7,415
07/05/2025	11:17:22,782	405		7,42
			405	7,42
			405	7,42
07/05/2025	11:15:37,746	85		7,42
			85	7,42
			85	7,42
07/05/2025	11:15:34,568	10		7,43
			10	7,43
			10	7,43
07/05/2025	11:14:17,720	1 000		7,43
			1 000	7,43
			1 000	7,43
07/05/2025	11:13:03,758	66		7,425
			66	7,425
			66	7,425
07/05/2025	11:07:08,040	400		7,43
			400	7,43
			400	7,43
07/05/2025	11:01:47,028	53		7,43
			53	7,43
			53	7,43
07/05/2025	11:01:08,229	198		7,42
			198	7,42
			198	7,42
07/05/2025	11:01:02,416	60		7,42
			60	7,42
			60	7,42
07/05/2025	11:00:50,857	15		7,43
			15	7,43
			15	7,43
07/05/2025	11:00:17,551	150		7,43
			150	7,43
			150	7,43
07/05/2025	10:59:52,908	850		7,43
			850	7,43
			850	7,43
07/05/2025	10:59:33,646	240		7,43
			240	7,43
			240	7,43
07/05/2025	10:55:57,310	73		7,44
			73	7,44
			73	7,44
07/05/2025	10:55:52,928	47		7,455
			47	7,455
			47	7,455
07/05/2025	10:55:30,057	12		7,44
			12	7,44
			12	7,44
07/05/2025	10:55:16,016	800		7,435
			800	7,435
			800	7,435
07/05/2025	10:53:56,079	100		7,45
			100	7,45
			100	7,45
07/05/2025	10:52:56,194	40		7,405
			40	7,405
			40	7,405
07/05/2025	10:50:39,829	100		7,44
			100	7,44
			100	7,44
07/05/2025	10:50:25,355	200		7,445
			200	7,445
			200	7,445
07/05/2025	10:50:23,525	1		7,445
			1	7,445
			1	7,445
07/05/2025	10:49:19,126	1		7,45
			1	7,45
			1	7,45
07/05/2025	10:48:10,095	419		7,46
			419	7,46
			419	7,46
07/05/2025	10:47:14,189	500		7,465
			500	7,465
			500	7,465
07/05/2025	10:45:40,630	650		7,465
			650	7,465
			650	7,465
07/05/2025	10:44:42,111	200		7,475
			200	7,475
			200	7,475
07/05/2025	10:44:41,815	165		7,46
			165	7,46
			165	7,46
07/05/2025	10:44:09,089	300		7,475
			300	7,475
			300	7,475
07/05/2025	10:44:00,381	31		7,46
			31	7,46
			31	7,46
07/05/2025	10:43:19,679	70		7,475
			70	7,475
			70	7,475
07/05/2025	10:42:29,372	70		7,48
			70	7,48
			70	7,48
07/05/2025	10:42:08,257	110		7,47
			110	7,47
			110	7,47
07/05/2025	10:41:36,932	75		7,495
			75	7,495
			75	7,495
07/05/2025	10:41:21,009	400		7,495
			400	7,495
			400	7,495
07/05/2025	10:40:28,122	250		7,495
			250	7,495
			250	7,495
07/05/2025	10:40:16,797	10		7,495
			10	7,495
			10	7,495
07/05/2025	10:39:57,314	300		7,50
			300	7,50
			300	7,50
07/05/2025	10:39:38,215	400		7,50
			400	7,50
			400	7,50
07/05/2025	10:39:38,136	500		7,475
			500	7,475
			500	7,475
07/05/2025	10:39:10,430	500		7,50
			500	7,50
			500	7,50
07/05/2025	10:39:01,829	8		7,48
			8	7,48
			8	7,48
07/05/2025	10:38:46,430	150		7,48
			150	7,48
			150	7,48
07/05/2025	10:38:46,193	850		7,48
			850	7,48
			850	7,48
07/05/2025	10:38:45,638	850		7,48
			850	7,48
			850	7,48
07/05/2025	10:38:42,064	1 300		7,48
			1 300	7,48
			550	7,48
			750	7,48
07/05/2025	10:38:09,172	850		7,48
			850	7,48
			850	7,48
07/05/2025	10:37:47,752	750		7,50
			750	7,50
			750	7,50
07/05/2025	10:36:58,905	300		7,48
			300	7,48
			300	7,48
07/05/2025	10:36:47,532	300		7,50
			300	7,50
			300	7,50
07/05/2025	10:36:43,702	850		7,50
			850	7,50
			850	7,50
07/05/2025	10:36:37,797	850		7,50
			850	7,50
			850	7,50
07/05/2025	10:35:49,318	200		7,48
			200	7,48
			200	7,48
07/05/2025	10:35:32,586	772		7,48
			772	7,48
			772	7,48
07/05/2025	10:34:39,537	150		7,475
			150	7,475
			150	7,475
07/05/2025	10:33:09,625	200		7,49
			200	7,49
			200	7,49
07/05/2025	10:32:33,367	96		7,475
			96	7,475
			96	7,475
07/05/2025	10:32:32,102	50		7,475
			50	7,475
			50	7,475
07/05/2025	10:32:27,166	850		7,475
			850	7,475
			850	7,475
07/05/2025	10:30:41,981	9		7,475
			9	7,475
			9	7,475
07/05/2025	10:30:33,619	300		7,49
			300	7,49
			300	7,49
07/05/2025	10:29:27,127	850		7,475
			850	7,475
			850	7,475
07/05/2025	10:27:42,557	500		7,485
			500	7,485
			500	7,485
07/05/2025	10:27:09,636	667		7,485
			667	7,485
			667	7,485
07/05/2025	10:27:01,753	200		7,485
			200	7,485
			200	7,485
07/05/2025	10:26:27,158	750		7,47
			750	7,47
			750	7,47
07/05/2025	10:25:09,404	182		7,47
			182	7,47
			182	7,47
07/05/2025	10:24:14,936	466		7,47
			466	7,47
			466	7,47
07/05/2025	10:23:27,112	850		7,475
			850	7,475
			850	7,475
07/05/2025	10:23:20,497	300		7,49
			300	7,49
			300	7,49
07/05/2025	10:22:24,872	150		7,48
			150	7,48
			150	7,48
07/05/2025	10:22:21,369	15 518		7,485
			9 000	7,485
			6 518	7,485
			15 518	7,485
07/05/2025	10:21:45,535	650		7,49
			650	7,49
			650	7,49
07/05/2025	10:21:22,892	5		7,495
			5	7,495
			5	7,495
07/05/2025	10:20:08,891	800		7,51
			800	7,51
			800	7,51
07/05/2025	10:19:42,393	679		7,525
			679	7,525
			679	7,525
07/05/2025	10:19:05,158	266		7,525
			266	7,525
			266	7,525
07/05/2025	10:18:46,342	80		7,525
			80	7,525
			80	7,525
07/05/2025	10:18:38,211	40		7,53
			40	7,53
			40	7,53
07/05/2025	10:17:06,780	500		7,50
			500	7,50
			500	7,50
07/05/2025	10:17:00,082	751		7,50
			751	7,50
			751	7,50
07/05/2025	10:16:07,274	100		7,50
			100	7,50
			100	7,50
07/05/2025	10:16:06,382	126		7,495
			126	7,495
			126	7,495
07/05/2025	10:16:05,619	850		7,495
			850	7,495
			850	7,495
07/05/2025	10:16:04,647	974		7,495
			974	7,495
			850	7,495
			50	7,495
			50	7,495
			23	7,495
			1	7,495
07/05/2025	10:14:34,842	1 050		7,50
			200	7,50
			850	7,50
			1 050	7,50
07/05/2025	10:13:36,049	1		7,515
			1	7,515
			1	7,515
07/05/2025	10:12:49,437	850		7,50
			850	7,50
			850	7,50
07/05/2025	10:12:42,619	30		7,52
			30	7,52
			30	7,52
07/05/2025	10:12:31,649	5		7,495
			5	7,495
			5	7,495
07/05/2025	10:09:59,989	150		7,495
			150	7,495
			150	7,495
07/05/2025	10:09:49,474	850		7,495
			850	7,495
			850	7,495
07/05/2025	10:09:27,969	200		7,51
			200	7,51
			200	7,51
07/05/2025	10:09:20,998	650		7,50
			650	7,50
			650	7,50
07/05/2025	10:09:09,209	150		7,50
			150	7,50
			150	7,50
07/05/2025	10:09:03,598	850		7,50
			850	7,50
			850	7,50
07/05/2025	10:08:52,951	250		7,50
			250	7,50
			250	7,50
07/05/2025	10:08:38,952	133		7,505
			133	7,505
			133	7,505
07/05/2025	10:08:18,206	800		7,505
			800	7,505
			800	7,505
07/05/2025	10:07:48,031	290		7,495
			290	7,495
			290	7,495
07/05/2025	10:06:37,779	850		7,485
			850	7,485
			432	7,485
			250	7,485
			118	7,485
			50	7,485
07/05/2025	10:05:19,014	550		7,485
			550	7,485
			450	7,485
			100	7,485
07/05/2025	10:04:55,144	10		7,485
			10	7,485
			10	7,485
07/05/2025	10:03:27,970	80		7,48
			80	7,48
			80	7,48
07/05/2025	10:02:15,369	100		7,46
			100	7,46
			100	7,46
07/05/2025	10:00:24,757	500		7,46
			500	7,46
			500	7,46
07/05/2025	09:59:56,745	769		7,44
			769	7,44
			769	7,44
07/05/2025	09:58:29,985	93		7,425
			3	7,425
			93	7,425
			90	7,425
07/05/2025	09:57:47,389	850		7,435
			850	7,435
			850	7,435
07/05/2025	09:57:39,619	34		7,435
			34	7,435
			34	7,435
07/05/2025	09:57:29,154	675		7,435
			675	7,435
			675	7,435
07/05/2025	09:57:19,930	155		7,435
			5	7,435
			155	7,435
			150	7,435
07/05/2025	09:56:46,390	850		7,415
			850	7,415
			850	7,415
07/05/2025	09:55:45,401	8 201		7,40
			1	7,40
			8 200	7,40
			7 701	7,40
			500	7,40
07/05/2025	09:55:42,558	850		7,415
			850	7,415
			850	7,415
07/05/2025	09:55:32,208	850		7,425
			850	7,425
			850	7,425
07/05/2025	09:55:21,306	300		7,435
			300	7,435
			300	7,435
07/05/2025	09:55:03,770	67		7,445
			67	7,445
			67	7,445
07/05/2025	09:53:46,772	200		7,46
			200	7,46
			200	7,46
07/05/2025	09:53:35,809	1		7,445
			1	7,445
			1	7,445
07/05/2025	09:52:47,191	10		7,45
			10	7,45
			10	7,45
07/05/2025	09:52:19,596	850		7,44
			850	7,44
			850	7,44
07/05/2025	09:50:45,545	80		7,415
			80	7,415
			80	7,415
07/05/2025	09:50:36,410	150		7,435
			150	7,435
			150	7,435
07/05/2025	09:49:55,209	14		7,435
			14	7,435
			14	7,435
07/05/2025	09:49:25,273	400		7,395
			400	7,395
			260	7,395
			140	7,395
07/05/2025	09:48:23,897	12		7,41
			12	7,41
			12	7,41
07/05/2025	09:48:08,237	40		7,41
			40	7,41
			40	7,41
07/05/2025	09:45:18,947	60		7,355
			60	7,355
			60	7,355
07/05/2025	09:43:57,815	900		7,35
			900	7,35
			900	7,35
07/05/2025	09:43:56,370	2 500		7,35
			2 500	7,35
			2 500	7,35
07/05/2025	09:43:42,704	243		7,355
			243	7,355
			243	7,355
07/05/2025	09:43:34,739	850		7,355
			850	7,355
			850	7,355
07/05/2025	09:43:28,858	113		7,365
			13	7,365
			100	7,365
			113	7,365
07/05/2025	09:43:01,050	850		7,365
			850	7,365
			850	7,365
07/05/2025	09:41:56,434	850		7,365
			850	7,365
			850	7,365
07/05/2025	09:41:51,200	54		7,37
			54	7,37
			54	7,37
07/05/2025	09:41:47,716	40		7,37
			40	7,37
			40	7,37
07/05/2025	09:41:37,326	850		7,375
			850	7,375
			850	7,375
07/05/2025	09:41:20,507	720		7,365
			1	7,365
			100	7,365
			619	7,365
			720	7,365
07/05/2025	09:40:22,886	250		7,385
			250	7,385
			250	7,385
07/05/2025	09:40:19,133	100		7,385
			100	7,385
			100	7,385
07/05/2025	09:40:17,393	250		7,385
			250	7,385
			250	7,385
07/05/2025	09:40:07,851	240		7,385
			240	7,385
			240	7,385
07/05/2025	09:40:05,325	350		7,385
			350	7,385
			350	7,385
07/05/2025	09:39:44,235	100		7,39
			100	7,39
			100	7,39
07/05/2025	09:38:37,794	688		7,37
			688	7,37
			688	7,37
07/05/2025	09:38:37,710	352		7,37
			350	7,37
			150	7,37
			202	7,37
			2	7,37
07/05/2025	09:38:00,330	850		7,365
			850	7,365
			850	7,365
07/05/2025	09:37:26,384	100		7,37
			100	7,37
			100	7,37
07/05/2025	09:36:59,671	10		7,37
			10	7,37
			10	7,37
07/05/2025	09:32:45,498	10 000		7,37
			10 000	7,37
			10 000	7,37
07/05/2025	09:32:42,815	8 860		7,37
			8 860	7,37
			5 860	7,37
			3 000	7,37
07/05/2025	09:32:18,230	650		7,37
			650	7,37
			650	7,37
07/05/2025	09:32:09,298	850		7,365
			850	7,365
			850	7,365
07/05/2025	09:32:08,775	4 640		7,365
			850	7,365
			3 790	7,365
			4 640	7,365
07/05/2025	09:31:30,969	10		7,365
			10	7,365
			10	7,365
07/05/2025	09:31:18,508	277		7,365
			277	7,365
			277	7,365
07/05/2025	09:31:12,663	100		7,36
			100	7,36
			100	7,36
07/05/2025	09:30:02,586	5		7,365
			5	7,365
			5	7,365
07/05/2025	09:29:58,130	524		7,36
			524	7,36
			524	7,36
07/05/2025	09:29:31,818	10 000		7,36
			10 000	7,36
			10 000	7,36
07/05/2025	09:29:04,972	149		7,36
			149	7,36
			149	7,36
07/05/2025	09:29:02,316	65		7,36
			65	7,36
			65	7,36
07/05/2025	09:28:51,850	1 500		7,36
			1 500	7,36
			1 500	7,36
07/05/2025	09:28:46,101	100		7,36
			100	7,36
			100	7,36
07/05/2025	09:28:38,363	3 000		7,36
			3 000	7,36
			3 000	7,36
07/05/2025	09:28:31,504	35		7,36
			35	7,36
			35	7,36
07/05/2025	09:28:29,444	300		7,36
			300	7,36
			300	7,36
07/05/2025	09:28:15,935	506		7,35
			28	7,35
			506	7,35
			478	7,35
07/05/2025	09:28:11,487	1 150		7,35
			800	7,35
			350	7,35
			1 150	7,35
07/05/2025	09:27:36,795	2 372		7,35
			350	7,35
			100	7,35
			55	7,35
			400	7,35
			2 372	7,35
			800	7,35
			667	7,35
07/05/2025	09:26:38,761	3		7,35
			3	7,35
			3	7,35
07/05/2025	09:26:27,689	7		7,36
			7	7,36
			7	7,36
07/05/2025	09:26:17,069	395		7,35
			265	7,35
			395	7,35
			130	7,35
07/05/2025	09:26:05,355	50		7,36
			50	7,36
			50	7,36
07/05/2025	09:25:43,725	272		7,36
			272	7,36
			272	7,36
07/05/2025	09:25:39,396	150		7,35
			150	7,35
			150	7,35
07/05/2025	09:25:39,386	200		7,35
			50	7,35
			150	7,35
			200	7,35
07/05/2025	09:25:37,755	3 000		7,36
			3 000	7,36
			3 000	7,36
07/05/2025	09:25:25,681	2 000		7,36
			2 000	7,36
			2 000	7,36
07/05/2025	09:25:17,345	500		7,36
			500	7,36
			500	7,36
07/05/2025	09:25:10,280	100		7,36
			100	7,36
			100	7,36
07/05/2025	09:25:10,178	2 845		7,36
			2 845	7,36
			2 845	7,36
07/05/2025	09:24:51,219	3		7,36
			3	7,36
			3	7,36
07/05/2025	09:24:40,432	750		7,36
			650	7,36
			750	7,36
			100	7,36
07/05/2025	09:24:37,877	950		7,365
			850	7,365
			950	7,365
			100	7,365
07/05/2025	09:24:26,614	2 950		7,365
			2 000	7,365
			100	7,365
			2 950	7,365
			850	7,365
07/05/2025	09:23:54,703	900		7,365
			900	7,365
			250	7,365
			650	7,365
07/05/2025	09:23:26,078	200		7,385
			200	7,385
			200	7,385
07/05/2025	09:22:20,100	150		7,39
			150	7,39
			150	7,39
07/05/2025	09:22:12,330	130		7,39
			30	7,39
			130	7,39
			100	7,39
07/05/2025	09:22:08,007	800		7,39
			800	7,39
			800	7,39
07/05/2025	09:22:06,708	800		7,39
			800	7,39
			800	7,39
07/05/2025	09:22:06,434	800		7,39
			800	7,39
			800	7,39
07/05/2025	09:22:02,115	100		7,385
			100	7,385
			100	7,385
07/05/2025	09:21:22,148	150		7,385
			150	7,385
			150	7,385
07/05/2025	09:21:22,039	100		7,385
			100	7,385
			100	7,385
07/05/2025	09:20:53,561	4 162		7,375
			4 162	7,375
			650	7,375
			3 500	7,375
			12	7,375
07/05/2025	09:20:41,710	550		7,375
			550	7,375
			550	7,375
07/05/2025	09:20:28,504	600		7,38
			600	7,38
			600	7,38
07/05/2025	09:20:21,040	200		7,38
			200	7,38
			200	7,38
07/05/2025	09:20:05,498	100		7,395
			100	7,395
			100	7,395
07/05/2025	09:19:54,159	10		7,395
			10	7,395
			10	7,395
07/05/2025	09:19:42,606	280		7,395
			280	7,395
			280	7,395
07/05/2025	09:19:27,615	129		7,38
			129	7,38
			129	7,38
07/05/2025	09:19:21,474	80		7,39
			80	7,39
			80	7,39
07/05/2025	09:19:04,039	150		7,41
			150	7,41
			150	7,41
07/05/2025	09:18:57,779	850		7,41
			850	7,41
			850	7,41
07/05/2025	09:17:02,359	150		7,41
			150	7,41
			150	7,41
07/05/2025	09:16:32,969	850		7,41
			850	7,41
			850	7,41
07/05/2025	09:15:43,380	125		7,375
			125	7,375
			125	7,375
07/05/2025	09:15:32,281	777		7,355
			70	7,355
			777	7,355
			207	7,355
			500	7,355
07/05/2025	09:14:53,814	500		7,375
			500	7,375
			500	7,375
07/05/2025	09:12:00,460	800		7,39
			800	7,39
			800	7,39
07/05/2025	09:12:00,243	850		7,39
			850	7,39
			850	7,39
07/05/2025	09:11:57,415	500		7,39
			500	7,39
			500	7,39
07/05/2025	09:11:52,451	850		7,39
			850	7,39
			850	7,39
07/05/2025	09:11:29,753	150		7,39
			150	7,39
			150	7,39
07/05/2025	09:11:21,775	850		7,39
			850	7,39
			850	7,39
07/05/2025	09:11:01,787	150		7,365
			150	7,365
			150	7,365
07/05/2025	09:11:00,126	850		7,365
			850	7,365
			850	7,365
07/05/2025	09:10:59,546	380		7,365
			380	7,365
			380	7,365
07/05/2025	09:10:52,552	550		7,365
			550	7,365
			550	7,365
07/05/2025	09:10:50,939	70		7,365
			70	7,365
			70	7,365
07/05/2025	09:10:27,478	300		7,375
			300	7,375
			300	7,375
07/05/2025	09:10:08,731	691		7,37
			691	7,37
			691	7,37
07/05/2025	09:09:54,030	250		7,39
			250	7,39
			250	7,39
07/05/2025	09:09:45,647	650		7,37
			650	7,37
			650	7,37
07/05/2025	09:09:45,587	850		7,37
			850	7,37
			850	7,37
07/05/2025	09:09:45,089	150		7,39
			150	7,39
			150	7,39
07/05/2025	09:08:27,148	351		7,39
			351	7,39
			351	7,39
07/05/2025	09:08:16,262	200		7,375
			200	7,375
			200	7,375
07/05/2025	09:08:05,090	310		7,365
			310	7,365
			310	7,365
07/05/2025	09:07:24,656	400		7,38
			400	7,38
			400	7,38
07/05/2025	09:07:06,366	473		7,37
			473	7,37
			473	7,37
07/05/2025	09:07:04,790	200		7,38
			200	7,38
			200	7,38
07/05/2025	09:06:49,559	100		7,37
			100	7,37
			100	7,37
07/05/2025	09:06:40,595	250		7,375
			250	7,375
			250	7,375
07/05/2025	09:06:36,734	550		7,375
			550	7,375
			550	7,375
07/05/2025	09:06:25,606	150		7,39
			150	7,39
			150	7,39
07/05/2025	09:06:25,483	700		7,39
			700	7,39
			700	7,39
07/05/2025	09:05:50,435	88		7,36
			88	7,36
			88	7,36
07/05/2025	09:05:46,831	850		7,36
			562	7,36
			288	7,36
			850	7,36
07/05/2025	09:05:37,352	900		7,36
			50	7,36
			850	7,36
			900	7,36
07/05/2025	09:05:17,638	850		7,36
			850	7,36
			850	7,36
07/05/2025	09:05:04,176	160		7,355
			160	7,355
			160	7,355
07/05/2025	09:03:54,694	700		7,375
			500	7,375
			200	7,375
			700	7,375
07/05/2025	09:03:06,807	588		7,40
			100	7,40
			588	7,40
			338	7,40
			150	7,40
07/05/2025	09:03:06,726	588		7,405
			588	7,405
			588	7,405
07/05/2025	09:03:05,349	2		7,42
			2	7,42
			2	7,42
07/05/2025	09:03:00,277	1 000		7,41
			1 000	7,41
			1 000	7,41
07/05/2025	09:02:27,696	100		7,42
			100	7,42
			100	7,42
07/05/2025	09:02:05,263	300		7,42
			300	7,42
			300	7,42
07/05/2025	09:02:04,840	615		7,42
			615	7,42
			615	7,42
07/05/2025	09:01:12,515	100		7,425
			100	7,425
			100	7,425
07/05/2025	09:01:11,620	30		7,425
			30	7,425
			30	7,425
07/05/2025	09:00:44,344	6 359		7,42
			750	7,42
			19	7,42
			1 986	7,42
			163	7,42
			1 616	7,42
			130	7,42
			200	7,42
			100	7,42
			4 743	7,42
			200	7,42
			1 200	7,42
			175	7,42
			549	7,42
			270	7,42
			500	7,42
			113	7,42
			4	7,42
07/05/2025	09:00:40,564	15 891		7,525
			70	7,525
			30	7,525
			1 000	7,525
			1 000	7,525
			260	7,525
			15 889	7,525
			2 414	7,525
			8 327	7,525
			790	7,525
			2	7,525
			1 000	7,525
			1 000	7,525
07/05/2025	09:00:38,131	850		7,395
			15	7,395
			269	7,395
			850	7,395
			66	7,395
			500	7,395
07/05/2025	08:56:28,433	280		7,595
			280	7,595
			280	7,595
07/05/2025	08:55:37,830	300		7,595
			300	7,595
			300	7,595
07/05/2025	08:55:11,398	500		7,595
			500	7,595
			500	7,595
07/05/2025	08:55:10,229	300		7,595
			300	7,595
			300	7,595
07/05/2025	08:55:04,791	20		7,595
			20	7,595
			20	7,595
07/05/2025	08:55:03,596	54		7,565
			54	7,565
			54	7,565
07/05/2025	08:54:49,254	500		7,595
			500	7,595
			500	7,595
07/05/2025	08:54:47,958	400		7,595
			400	7,595
			400	7,595
07/05/2025	08:53:55,962	382		7,595
			200	7,595
			182	7,595
			382	7,595
07/05/2025	08:53:55,836	400		7,595
			200	7,595
			400	7,595
			200	7,595
07/05/2025	08:52:17,405	500		7,595
			500	7,595
			500	7,595
07/05/2025	08:50:31,665	500		7,565
			500	7,565
			500	7,565
07/05/2025	08:50:19,947	12		7,595
			12	7,595
			12	7,595
07/05/2025	08:48:52,236	230		7,565
			230	7,565
			230	7,565
07/05/2025	08:47:58,955	30		7,595
			30	7,595
			30	7,595
07/05/2025	08:47:45,404	400		7,54
			2	7,54
			400	7,54
			398	7,54
07/05/2025	08:47:31,367	250		7,595
			250	7,595
			250	7,595
07/05/2025	08:46:45,904	20		7,595
			20	7,595
			20	7,595
07/05/2025	08:46:44,165	1 190		7,57
			1 190	7,57
			1 190	7,57
07/05/2025	08:45:21,062	150		7,595
			150	7,595
			150	7,595
07/05/2025	08:44:52,266	50		7,595
			50	7,595
			50	7,595
07/05/2025	08:43:54,786	500		7,57
			500	7,57
			500	7,57
07/05/2025	08:40:20,675	300		7,595
			300	7,595
			300	7,595
07/05/2025	08:37:48,044	65		7,595
			65	7,595
			65	7,595
07/05/2025	08:37:33,158	240		7,595
			240	7,595
			240	7,595
07/05/2025	08:37:06,893	400		7,595
			400	7,595
			400	7,595
07/05/2025	08:36:26,577	200		7,595
			200	7,595
			200	7,595
07/05/2025	08:35:29,202	296		7,595
			296	7,595
			7	7,595
			229	7,595
			60	7,595
07/05/2025	08:35:00,041	599		7,595
			599	7,595
			500	7,595
			99	7,595
07/05/2025	08:34:59,999	1 172		7,59
			1 000	7,59
			145	7,59
			1 172	7,59
			27	7,59
07/05/2025	08:34:21,572	227		7,58
			227	7,58
			227	7,58
07/05/2025	08:34:19,958	100		7,58
			100	7,58
			100	7,58
07/05/2025	08:34:12,259	25		7,58
			25	7,58
			25	7,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,00
Vente: 1 662,00
Volume: 40 266
+0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:25:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)