Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1128

1003

103.616

Date	Time	Volume	Order Volume	Price
05/08/2025	10:47:16.891	3		103.616
			3	103.616
			3	103.616
05/08/2025	10:47:06.078	1		103.606
			1	103.606
			1	103.606
05/08/2025	10:47:03.374	10		103.606
			10	103.606
			10	103.606
05/08/2025	10:46:20.225	1		103.612
			1	103.612
			1	103.612
05/08/2025	10:45:34.844	1		103.638
			1	103.638
			1	103.638
05/08/2025	10:44:45.024	1		103.614
			1	103.614
			1	103.614
05/08/2025	10:44:25.907	2		103.624
			2	103.624
			2	103.624
05/08/2025	10:44:08.301	7		103.608
			7	103.608
			7	103.608
05/08/2025	10:43:55.799	77		103.608
			77	103.608
			77	103.608
05/08/2025	10:43:53.783	2		103.608
			2	103.608
			2	103.608
05/08/2025	10:43:51.138	1		103.608
			1	103.608
			1	103.608
05/08/2025	10:42:54.668	5		103.602
			5	103.602
			5	103.602
05/08/2025	10:41:49.855	1		103.628
			1	103.628
			1	103.628
05/08/2025	10:41:43.503	14		103.616
			14	103.616
			14	103.616
05/08/2025	10:41:43.020	4		103.628
			4	103.628
			4	103.628
05/08/2025	10:41:34.752	9		103.612
			9	103.612
			9	103.612
05/08/2025	10:41:08.639	4		103.616
			4	103.616
			4	103.616
05/08/2025	10:40:29.060	97		103.618
			97	103.618
			97	103.618
05/08/2025	10:40:23.220	4		103.606
			4	103.606
			4	103.606
05/08/2025	10:39:52.956	20		103.604
			20	103.604
			20	103.604
05/08/2025	10:39:37.497	5		103.614
			5	103.614
			5	103.614
05/08/2025	10:39:31.472	10		103.608
			10	103.608
			10	103.608
05/08/2025	10:39:18.668	2		103.586
			2	103.586
			2	103.586
05/08/2025	10:39:08.345	6		103.586
			6	103.586
			6	103.586
05/08/2025	10:38:47.676	4		103.586
			4	103.586
			4	103.586
05/08/2025	10:38:44.637	1		103.594
			1	103.594
			1	103.594
05/08/2025	10:38:35.627	10		103.594
			10	103.594
			10	103.594
05/08/2025	10:38:23.164	20		103.594
			20	103.594
			20	103.594
05/08/2025	10:38:20.112	10		103.582
			10	103.582
			10	103.582
05/08/2025	10:37:45.322	35		103.594
			35	103.594
			35	103.594
05/08/2025	10:36:49.453	14		103.572
			14	103.572
			14	103.572
05/08/2025	10:36:24.962	3		103.588
			3	103.588
			3	103.588
05/08/2025	10:36:17.913	3		103.576
			3	103.576
			3	103.576
05/08/2025	10:36:07.343	1		103.594
			1	103.594
			1	103.594
05/08/2025	10:35:49.894	30		103.584
			30	103.584
			30	103.584
05/08/2025	10:35:47.922	1		103.572
			1	103.572
			1	103.572
05/08/2025	10:35:31.618	38		103.578
			38	103.578
			38	103.578
05/08/2025	10:35:31.059	32		103.578
			32	103.578
			32	103.578
05/08/2025	10:35:22.420	67		103.584
			67	103.584
			67	103.584
05/08/2025	10:35:06.355	20		103.578
			20	103.578
			20	103.578
05/08/2025	10:35:04.453	1		103.578
			1	103.578
			1	103.578
05/08/2025	10:34:34.759	3		103.572
			3	103.572
			3	103.572
05/08/2025	10:34:02.369	1		103.598
			1	103.598
			1	103.598
05/08/2025	10:33:59.630	1		103.598
			1	103.598
			1	103.598
05/08/2025	10:33:55.930	9		103.582
			9	103.582
			9	103.582
05/08/2025	10:33:21.421	3		103.604
			3	103.604
			3	103.604
05/08/2025	10:32:52.285	3		103.592
			3	103.592
			3	103.592
05/08/2025	10:31:59.250	1		103.604
			1	103.604
			1	103.604
05/08/2025	10:31:47.699	675		103.604
			675	103.604
			675	103.604
05/08/2025	10:31:47.059	4		103.608
			4	103.608
			4	103.608
05/08/2025	10:31:33.572	10		103.582
			10	103.582
			10	103.582
05/08/2025	10:31:15.741	10		103.594
			10	103.594
			10	103.594
05/08/2025	10:30:28.691	300		103.604
			300	103.604
			300	103.604
05/08/2025	10:30:07.215	1		103.598
			1	103.598
			1	103.598
05/08/2025	10:29:58.057	2		103.592
			2	103.592
			2	103.592
05/08/2025	10:29:18.055	4		103.598
			4	103.598
			4	103.598
05/08/2025	10:29:02.866	48		103.598
			48	103.598
			48	103.598
05/08/2025	10:28:40.448	20		103.592
			20	103.592
			20	103.592
05/08/2025	10:28:05.658	1		103.586
			1	103.586
			1	103.586
05/08/2025	10:27:58.674	800		103.602
			800	103.602
			800	103.602
05/08/2025	10:27:55.725	6		103.614
			6	103.614
			6	103.614
05/08/2025	10:27:46.317	20		103.602
			20	103.602
			20	103.602
05/08/2025	10:27:43.595	5		103.60
			5	103.60
			5	103.60
05/08/2025	10:27:36.252	88		103.586
			88	103.586
			88	103.586
05/08/2025	10:27:15.500	19		103.598
			19	103.598
			19	103.598
05/08/2025	10:26:38.572	120		103.582
			120	103.582
			120	103.582
05/08/2025	10:26:23.424	57		103.594
			57	103.594
			57	103.594
05/08/2025	10:26:08.802	1		103.574
			1	103.574
			1	103.574
05/08/2025	10:26:00.353	10		103.578
			10	103.578
			10	103.578
05/08/2025	10:25:41.427	1		103.584
			1	103.584
			1	103.584
05/08/2025	10:25:30.066	10		103.588
			10	103.588
			10	103.588
05/08/2025	10:25:03.946	10		103.572
			10	103.572
			10	103.572
05/08/2025	10:23:58.136	2		103.568
			2	103.568
			2	103.568
05/08/2025	10:23:48.023	3		103.556
			3	103.556
			3	103.556
05/08/2025	10:23:46.211	1		103.552
			1	103.552
			1	103.552
05/08/2025	10:23:30.981	2		103.564
			2	103.564
			2	103.564
05/08/2025	10:23:18.951	1		103.564
			1	103.564
			1	103.564
05/08/2025	10:23:17.432	115		103.568
			115	103.568
			115	103.568
05/08/2025	10:23:04.992	7		103.552
			7	103.552
			7	103.552
05/08/2025	10:22:57.977	29		103.542
			29	103.542
			29	103.542
05/08/2025	10:22:57.911	1		103.542
			1	103.542
			1	103.542
05/08/2025	10:22:43.007	1		103.568
			1	103.568
			1	103.568
05/08/2025	10:22:40.899	1		103.564
			1	103.564
			1	103.564
05/08/2025	10:22:34.257	1		103.568
			1	103.568
			1	103.568
05/08/2025	10:22:09.093	6		103.562
			6	103.562
			6	103.562
05/08/2025	10:21:11.272	50		103.584
			50	103.584
			50	103.584
05/08/2025	10:20:48.193	3		103.556
			3	103.556
			3	103.556
05/08/2025	10:20:21.116	1		103.564
			1	103.564
			1	103.564
05/08/2025	10:20:13.756	5		103.574
			5	103.574
			5	103.574
05/08/2025	10:20:05.916	1		103.578
			1	103.578
			1	103.578
05/08/2025	10:19:57.995	6		103.556
			6	103.556
			6	103.556
05/08/2025	10:19:41.555	1		103.556
			1	103.556
			1	103.556
05/08/2025	10:19:13.372	10		103.584
			10	103.584
			10	103.584
05/08/2025	10:19:11.796	10		103.584
			10	103.584
			10	103.584
05/08/2025	10:18:57.664	5		103.578
			5	103.578
			5	103.578
05/08/2025	10:18:46.215	115		103.584
			115	103.584
			115	103.584
05/08/2025	10:18:39.754	193		103.588
			193	103.588
			193	103.588
05/08/2025	10:17:53.561	1		103.554
			1	103.554
			1	103.554
05/08/2025	10:17:51.323	100		103.554
			100	103.554
			100	103.554
05/08/2025	10:16:57.464	7		103.542
			7	103.542
			7	103.542
05/08/2025	10:16:53.601	1		103.558
			1	103.558
			1	103.558
05/08/2025	10:16:53.406	1		103.564
			1	103.564
			1	103.564
05/08/2025	10:16:00.083	30		103.506
			30	103.506
			30	103.506
05/08/2025	10:15:34.115	20		103.508
			20	103.508
			20	103.508
05/08/2025	10:15:31.657	11		103.502
			11	103.502
			11	103.502
05/08/2025	10:15:23.535	15		103.492
			15	103.492
			15	103.492
05/08/2025	10:15:13.108	11		103.492
			11	103.492
			11	103.492
05/08/2025	10:15:06.703	1		103.508
			1	103.508
			1	103.508
05/08/2025	10:14:33.155	12		103.502
			12	103.502
			12	103.502
05/08/2025	10:14:06.618	68		103.534
			5	103.534
			63	103.534
			68	103.534
05/08/2025	10:13:55.303	2		103.516
			2	103.516
			2	103.516
05/08/2025	10:13:20.510	30		103.516
			30	103.516
			30	103.516
05/08/2025	10:12:33.699	9		103.538
			9	103.538
			9	103.538
05/08/2025	10:12:22.979	22		103.524
			22	103.524
			22	103.524
05/08/2025	10:12:03.133	4		103.506
			4	103.506
			4	103.506
05/08/2025	10:11:49.492	19		103.514
			19	103.514
			19	103.514
05/08/2025	10:11:05.298	3		103.504
			3	103.504
			3	103.504
05/08/2025	10:10:53.268	3		103.482
			3	103.482
			3	103.482
05/08/2025	10:10:49.956	1		103.494
			1	103.494
			1	103.494
05/08/2025	10:10:24.316	2		103.476
			2	103.476
			2	103.476
05/08/2025	10:10:20.452	1		103.494
			1	103.494
			1	103.494
05/08/2025	10:09:42.963	100		103.478
			100	103.478
			100	103.478
05/08/2025	10:09:16.172	1		103.456
			1	103.456
			1	103.456
05/08/2025	10:09:14.181	2		103.456
			2	103.456
			2	103.456
05/08/2025	10:08:20.119	35		103.492
			35	103.492
			35	103.492
05/08/2025	10:08:17.528	5		103.514
			5	103.514
			5	103.514
05/08/2025	10:08:06.548	9		103.514
			9	103.514
			9	103.514
05/08/2025	10:07:54.792	58		103.514
			58	103.514
			58	103.514
05/08/2025	10:07:53.582	3		103.514
			3	103.514
			3	103.514
05/08/2025	10:07:46.132	1 417		103.50
			1 417	103.50
			274	103.50
			10	103.50
			599	103.50
			99	103.50
			435	103.50
05/08/2025	10:07:41.347	2		103.502
			2	103.502
			2	103.502
05/08/2025	10:07:36.854	5		103.518
			5	103.518
			5	103.518
05/08/2025	10:07:22.721	290		103.528
			290	103.528
			290	103.528
05/08/2025	10:07:09.685	2		103.542
			2	103.542
			2	103.542
05/08/2025	10:06:19.549	9		103.554
			9	103.554
			9	103.554
05/08/2025	10:05:57.088	30		103.532
			30	103.532
			30	103.532
05/08/2025	10:05:53.557	1		103.532
			1	103.532
			1	103.532
05/08/2025	10:05:52.126	10		103.554
			10	103.554
			10	103.554
05/08/2025	10:05:25.424	29		103.522
			29	103.522
			29	103.522
05/08/2025	10:05:25.185	15		103.544
			15	103.544
			15	103.544
05/08/2025	10:05:21.805	1		103.526
			1	103.526
			1	103.526
05/08/2025	10:05:19.569	200		103.548
			200	103.548
			200	103.548
05/08/2025	10:05:02.359	1		103.536
			1	103.536
			1	103.536
05/08/2025	10:04:40.615	9		103.578
			9	103.578
			9	103.578
05/08/2025	10:04:29.837	5		103.574
			5	103.574
			5	103.574
05/08/2025	10:03:21.353	45		103.564
			45	103.564
			45	103.564
05/08/2025	10:03:17.772	3		103.552
			3	103.552
			3	103.552
05/08/2025	10:03:02.372	2		103.558
			2	103.558
			2	103.558
05/08/2025	10:02:45.566	3		103.564
			3	103.564
			3	103.564
05/08/2025	10:02:14.689	150		103.538
			150	103.538
			150	103.538
05/08/2025	10:02:03.824	22		103.534
			22	103.534
			22	103.534
05/08/2025	10:01:35.758	20		103.522
			20	103.522
			20	103.522
05/08/2025	10:01:35.622	3		103.534
			3	103.534
			3	103.534
05/08/2025	10:01:23.016	80		103.538
			80	103.538
			80	103.538
05/08/2025	10:01:14.738	14		103.534
			14	103.534
			14	103.534
05/08/2025	10:00:40.839	10		103.558
			10	103.558
			10	103.558
05/08/2025	10:00:36.225	25		103.542
			25	103.542
			25	103.542
05/08/2025	10:00:33.745	2		103.548
			2	103.548
			2	103.548
05/08/2025	09:59:57.767	1		103.534
			1	103.534
			1	103.534
05/08/2025	09:59:24.518	1		103.528
			1	103.528
			1	103.528
05/08/2025	09:59:22.406	1		103.528
			1	103.528
			1	103.528
05/08/2025	09:58:43.479	144		103.528
			144	103.528
			144	103.528
05/08/2025	09:58:36.653	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:58:04.011	25		103.528
			25	103.528
			25	103.528
05/08/2025	09:57:50.955	1 061		103.532
			1 061	103.532
			1 061	103.532
05/08/2025	09:57:50.563	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:57:44.495	40		103.542
			40	103.542
			40	103.542
05/08/2025	09:57:03.465	1		103.558
			1	103.558
			1	103.558
05/08/2025	09:56:56.932	10		103.548
			10	103.548
			10	103.548
05/08/2025	09:56:46.288	58		103.552
			58	103.552
			58	103.552
05/08/2025	09:55:54.852	30		103.552
			30	103.552
			30	103.552
05/08/2025	09:55:54.783	2		103.552
			2	103.552
			2	103.552
05/08/2025	09:55:53.308	20		103.558
			20	103.558
			20	103.558
05/08/2025	09:55:42.471	20		103.552
			20	103.552
			20	103.552
05/08/2025	09:55:27.218	5		103.552
			5	103.552
			5	103.552
05/08/2025	09:55:18.453	14		103.552
			14	103.552
			14	103.552
05/08/2025	09:55:04.109	193		103.584
			193	103.584
			193	103.584
05/08/2025	09:55:03.006	19		103.556
			19	103.556
			19	103.556
05/08/2025	09:54:17.935	990		103.568
			990	103.568
			990	103.568
05/08/2025	09:54:16.236	8		103.568
			8	103.568
			8	103.568
05/08/2025	09:54:08.798	9		103.574
			9	103.574
			9	103.574
05/08/2025	09:53:50.439	5		103.58
			5	103.58
			5	103.58
05/08/2025	09:53:46.133	7		103.588
			7	103.588
			7	103.588
05/08/2025	09:53:35.913	28		103.578
			28	103.578
			28	103.578
05/08/2025	09:53:33.451	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:53:19.951	1		103.584
			1	103.584
			1	103.584
05/08/2025	09:52:51.160	10		103.586
			10	103.586
			10	103.586
05/08/2025	09:52:41.634	28		103.594
			28	103.594
			28	103.594
05/08/2025	09:52:31.655	12		103.584
			12	103.584
			12	103.584
05/08/2025	09:51:36.360	51		103.614
			51	103.614
			51	103.614
05/08/2025	09:51:25.198	242		103.624
			242	103.624
			242	103.624
05/08/2025	09:51:17.669	200		103.638
			200	103.638
			200	103.638
05/08/2025	09:51:02.658	8		103.60
			3	103.60
			5	103.60
			8	103.60
05/08/2025	09:50:48.828	96		103.578
			96	103.578
			96	103.578
05/08/2025	09:50:25.726	55		103.546
			55	103.546
			55	103.546
05/08/2025	09:50:25.166	59		103.564
			59	103.564
			59	103.564
05/08/2025	09:50:21.979	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:49:57.211	326		103.532
			326	103.532
			326	103.532
05/08/2025	09:49:46.233	28		103.538
			28	103.538
			28	103.538
05/08/2025	09:49:35.363	5		103.538
			5	103.538
			5	103.538
05/08/2025	09:49:35.142	2		103.532
			2	103.532
			2	103.532
05/08/2025	09:48:53.871	30		103.552
			30	103.552
			30	103.552
05/08/2025	09:48:45.237	20		103.554
			20	103.554
			20	103.554
05/08/2025	09:48:44.947	2		103.558
			2	103.558
			2	103.558
05/08/2025	09:48:42.368	7		103.558
			7	103.558
			7	103.558
05/08/2025	09:48:38.548	20		103.558
			20	103.558
			20	103.558
05/08/2025	09:48:17.139	15		103.554
			15	103.554
			5	103.554
			10	103.554
05/08/2025	09:48:12.567	48		103.542
			48	103.542
			48	103.542
05/08/2025	09:47:22.243	50		103.554
			50	103.554
			50	103.554
05/08/2025	09:46:47.955	9		103.554
			9	103.554
			9	103.554
05/08/2025	09:46:28.479	3		103.558
			3	103.558
			3	103.558
05/08/2025	09:46:11.040	91		103.564
			91	103.564
			91	103.564
05/08/2025	09:46:07.661	5		103.564
			5	103.564
			5	103.564
05/08/2025	09:45:18.193	4		103.542
			4	103.542
			4	103.542
05/08/2025	09:45:07.026	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:44:53.302	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:44:53.173	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:44:22.955	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:44:08.421	2		103.544
			2	103.544
			2	103.544
05/08/2025	09:43:50.699	490		103.548
			5	103.548
			485	103.548
			490	103.548
05/08/2025	09:43:30.121	34		103.536
			34	103.536
			34	103.536
05/08/2025	09:43:01.827	1		103.558
			1	103.558
			1	103.558
05/08/2025	09:41:53.019	24		103.534
			24	103.534
			24	103.534
05/08/2025	09:41:31.951	1		103.534
			1	103.534
			1	103.534
05/08/2025	09:41:14.274	3		103.522
			3	103.522
			3	103.522
05/08/2025	09:41:02.261	2		103.548
			2	103.548
			2	103.548
05/08/2025	09:40:48.785	3		103.526
			3	103.526
			3	103.526
05/08/2025	09:40:33.886	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:40:32.279	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:40:32.177	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:40:31.684	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:40:17.479	12		103.506
			12	103.506
			12	103.506
05/08/2025	09:40:12.774	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:12.550	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:10.736	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:09.829	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:09.626	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:09.226	2		103.524
			2	103.524
			2	103.524
05/08/2025	09:40:08.321	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:07.520	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:07.165	2		103.518
			2	103.518
			2	103.518
05/08/2025	09:40:07.116	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.814	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.713	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.494	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.410	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.215	2		103.518
			2	103.518
			2	103.518
05/08/2025	09:40:04.886	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:04.773	100		103.518
			100	103.518
			100	103.518
05/08/2025	09:40:03.390	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:02.450	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:02.386	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:56.952	174		103.524
			174	103.524
			174	103.524
05/08/2025	09:39:50.152	50		103.506
			50	103.506
			50	103.506
05/08/2025	09:39:47.592	10		103.502
			10	103.502
			10	103.502
05/08/2025	09:39:46.183	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:45.984	3		103.524
			3	103.524
			3	103.524
05/08/2025	09:39:45.681	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:42.665	2		103.524
			2	103.524
			2	103.524
05/08/2025	09:39:42.266	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:42.064	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:41.354	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:40.254	3		103.518
			3	103.518
			3	103.518
05/08/2025	09:39:40.048	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:39.745	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:39.650	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:37.838	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:36.631	1		103.514
			1	103.514
			1	103.514
05/08/2025	09:39:35.935	1		103.514
			1	103.514
			1	103.514
05/08/2025	09:39:35.624	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:34.417	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:33.815	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:31.709	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:29.690	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:28.984	10		103.506
			10	103.506
			10	103.506
05/08/2025	09:39:18.219	4		103.506
			4	103.506
			4	103.506
05/08/2025	09:39:17.746	30		103.524
			30	103.524
			30	103.524
05/08/2025	09:39:17.574	7		103.524
			7	103.524
			7	103.524
05/08/2025	09:39:14.400	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:12.590	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:09.873	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:06.453	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:05.155	5		103.518
			5	103.518
			5	103.518
05/08/2025	09:39:04.342	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:38:48.753	4		103.502
			4	103.502
			4	103.502
05/08/2025	09:38:41.110	1		103.504
			1	103.504
			1	103.504
05/08/2025	09:38:40.805	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:40.402	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:40.301	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:39.091	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:38.692	1		103.504
			1	103.504
			1	103.504
05/08/2025	09:38:38.087	1		103.504
			1	103.504
			1	103.504
05/08/2025	09:38:33.462	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:23.198	2		103.528
			2	103.528
			2	103.528
05/08/2025	09:38:17.568	4		103.522
			4	103.522
			4	103.522
05/08/2025	09:38:16.793	48		103.534
			48	103.534
			48	103.534
05/08/2025	09:38:08.928	91		103.538
			91	103.538
			91	103.538
05/08/2025	09:38:08.020	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:38:07.712	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:38:07.579	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:38:07.512	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:38:05.116	1		103.534
			1	103.534
			1	103.534
05/08/2025	09:38:03.883	6		103.534
			6	103.534
			6	103.534
05/08/2025	09:37:57.027	7		103.538
			7	103.538
			7	103.538
05/08/2025	09:37:44.452	45		103.544
			45	103.544
			45	103.544
05/08/2025	09:37:40.631	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:37:37.899	3		103.532
			3	103.532
			3	103.532
05/08/2025	09:37:20.120	140		103.558
			21	103.558
			119	103.558
			140	103.558
05/08/2025	09:37:18.385	9		103.542
			9	103.542
			9	103.542
05/08/2025	09:37:11.407	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:11.344	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:10.137	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:09.127	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:08.928	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:08.127	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:07.623	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:06.016	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:37:04.607	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:37:04.403	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:59.608	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:48.806	6		103.532
			6	103.532
			6	103.532
05/08/2025	09:36:48.003	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:45.842	50		103.544
			50	103.544
			50	103.544
05/08/2025	09:36:41.365	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:37.217	10		103.548
			10	103.548
			10	103.548
05/08/2025	09:36:37.036	2		103.548
			2	103.548
			2	103.548
05/08/2025	09:36:35.221	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:34.819	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:34.301	2		103.532
			2	103.532
			2	103.532
05/08/2025	09:36:34.115	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:33.109	1		103.548
			1	103.548
			1	103.548

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.0902 / Ask: 105.1049
Volume: 11 950
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 10:48:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice