Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
232
1626,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 08:05:19,654 | 10 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.05.2025 | 08:04:51,357 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:04:40,455 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:04:35,143 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:04:17,582 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 14.05.2025 | 08:04:16,358 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 14.05.2025 | 08:04:06,689 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 14.05.2025 | 08:04:05,099 | 22 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 22 | 1 622,50 | |||
| 19 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:03:46,823 | 40 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 14.05.2025 | 08:03:44,362 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:03:40,749 | 38 | 1 622,50 | |
| 38 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 14.05.2025 | 08:03:36,125 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 08:03:34,377 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 14.05.2025 | 08:03:33,287 | 13 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 14.05.2025 | 08:03:26,997 | 70 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 70 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 14.05.2025 | 08:03:22,080 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 08:03:21,528 | 50 | 1 625,50 | |
| 31 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 17 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 08:03:15,237 | 80 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 80 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 08:03:08,764 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:02:57,499 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:02:54,422 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:02:52,492 | 6 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 14.05.2025 | 08:02:38,755 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.05.2025 | 08:02:31,523 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 14.05.2025 | 08:02:24,838 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.05.2025 | 08:02:23,982 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 14.05.2025 | 08:02:23,160 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 14.05.2025 | 08:02:23,104 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 08:02:12,046 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 08:02:09,015 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.05.2025 | 08:02:07,303 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 08:02:02,686 | 45 | 1 627,50 | |
| 45 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 14.05.2025 | 08:01:53,629 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.05.2025 | 08:01:53,533 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 08:01:53,426 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 14.05.2025 | 08:01:47,583 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.05.2025 | 08:01:44,127 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.05.2025 | 08:01:42,868 | 50 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 08:01:41,116 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 14.05.2025 | 08:01:35,821 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 08:01:18,119 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.05.2025 | 08:01:10,885 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.05.2025 | 08:01:09,653 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 14.05.2025 | 08:01:08,361 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.05.2025 | 08:01:06,035 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 08:01:03,075 | 25 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 14.05.2025 | 08:00:55,692 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 08:00:51,558 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 14.05.2025 | 08:00:48,772 | 49 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 24 | 1 628,50 | |||
| 48 | 1 628,50 | |||
| 14.05.2025 | 08:00:42,276 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.05.2025 | 08:00:41,384 | 30 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 14.05.2025 | 08:00:29,339 | 12 | 1 627,50 | |
| 12 | 1 627,50 | |||
| 12 | 1 627,50 | |||
| 14.05.2025 | 08:00:28,588 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.05.2025 | 08:00:28,530 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.05.2025 | 08:00:23,896 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.05.2025 | 08:00:20,261 | 12 | 1 628,50 | |
| 11 | 1 628,50 | |||
| 12 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 08:00:07,176 | 49 | 1 628,50 | |
| 49 | 1 628,50 | |||
| 49 | 1 628,50 | |||
| 14.05.2025 | 08:00:05,674 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.05.2025 | 08:00:03,908 | 15 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 14.05.2025 | 08:00:03,850 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.05.2025 | 07:59:54,336 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 07:59:51,074 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.05.2025 | 07:59:42,226 | 186 | 1 630,00 | |
| 186 | 1 630,00 | |||
| 136 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 07:59:38,865 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:59:38,844 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:59:23,540 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 07:59:12,365 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 07:59:06,554 | 9 | 1 631,50 | |
| 9 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 14.05.2025 | 07:58:58,034 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 07:58:53,807 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 14.05.2025 | 07:58:39,586 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:58:35,270 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 14.05.2025 | 07:58:17,431 | 197 | 1 630,00 | |
| 197 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 196 | 1 630,00 | |||
| 14.05.2025 | 07:58:09,056 | 97 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 97 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 14.05.2025 | 07:57:45,114 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 14.05.2025 | 07:57:23,796 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 07:57:17,193 | 540 | 1 630,00 | |
| 150 | 1 630,00 | |||
| 390 | 1 630,00 | |||
| 440 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 14.05.2025 | 07:57:13,101 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:57:03,706 | 470 | 1 630,50 | |
| 470 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 193 | 1 630,50 | |||
| 200 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:56:47,562 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:56:44,377 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 14.05.2025 | 07:56:34,454 | 135 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 75 | 1 630,50 | |||
| 135 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 14.05.2025 | 07:56:29,583 | 60 | 1 629,50 | |
| 60 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.05.2025 | 07:56:26,304 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 14.05.2025 | 07:56:05,944 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.05.2025 | 07:55:57,536 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.05.2025 | 07:55:53,648 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 07:55:45,497 | 294 | 1 629,50 | |
| 294 | 1 629,50 | |||
| 294 | 1 629,50 | |||
| 14.05.2025 | 07:55:24,846 | 149 | 1 630,50 | |
| 100 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 48 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:54:37,231 | 176 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 75 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 176 | 1 630,00 | |||
| 14.05.2025 | 07:54:15,264 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 14.05.2025 | 07:54:10,971 | 119 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 79 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 39 | 1 627,00 | |||
| 14.05.2025 | 07:53:35,355 | 100 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 29 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 14.05.2025 | 07:53:30,979 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.05.2025 | 07:53:30,790 | 30 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 14.05.2025 | 07:53:24,014 | 365 | 1 630,00 | |
| 200 | 1 630,00 | |||
| 148 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 365 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 14.05.2025 | 07:53:18,190 | 203 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 100 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 113 | 1 630,50 | |||
| 95 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 14.05.2025 | 07:53:00,100 | 310 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 100 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 100 | 1 630,50 | |||
| 110 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 150 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:52:34,533 | 65 | 1 630,00 | |
| 65 | 1 630,00 | |||
| 65 | 1 630,00 | |||
| 14.05.2025 | 07:52:34,503 | 270 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 200 | 1 630,00 | |||
| 14.05.2025 | 07:52:07,031 | 136 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 22 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 14.05.2025 | 07:51:43,210 | 150 | 1 632,00 | |
| 25 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 100 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.05.2025 | 07:51:29,006 | 150 | 1 630,00 | |
| 100 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.05.2025 | 07:51:24,667 | 247 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 117 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 14.05.2025 | 07:51:15,700 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 14.05.2025 | 07:51:12,857 | 327 | 1 629,50 | |
| 227 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 226 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 14.05.2025 | 07:51:00,126 | 375 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 274 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 07:50:43,447 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 14.05.2025 | 07:50:43,090 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 14.05.2025 | 07:50:32,758 | 100 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 100 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 14.05.2025 | 07:50:24,259 | 115 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 14.05.2025 | 07:50:01,077 | 80 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 14.05.2025 | 07:49:57,644 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 07:49:54,177 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 07:49:49,185 | 160 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 35 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 60 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 14.05.2025 | 07:49:29,373 | 40 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 14.05.2025 | 07:49:29,250 | 50 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 07:49:29,201 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 14.05.2025 | 07:49:28,002 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 14.05.2025 | 07:49:24,649 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 39 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 14.05.2025 | 07:49:19,806 | 70 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 70 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 14.05.2025 | 07:49:10,340 | 30 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 14.05.2025 | 07:49:06,341 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 07:49:02,559 | 110 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 100 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 14.05.2025 | 07:48:47,872 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 14.05.2025 | 07:48:42,353 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 14.05.2025 | 07:48:42,288 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 14.05.2025 | 07:48:36,410 | 100 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 60 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 14.05.2025 | 07:48:29,628 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 14.05.2025 | 07:48:25,758 | 50 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 14.05.2025 | 07:48:21,387 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 14.05.2025 | 07:48:15,985 | 110 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 110 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 14.05.2025 | 07:48:12,598 | 25 | 1 620,50 | |
| 25 | 1 620,50 | |||
| 25 | 1 620,50 | |||
| 14.05.2025 | 07:48:11,009 | 64 | 1 625,00 | |
| 44 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 64 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 14.05.2025 | 07:48:06,378 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 07:48:06,012 | 27 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 27 | 1 625,50 | |||
| 14.05.2025 | 07:48:01,406 | 30 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 14.05.2025 | 07:48:01,317 | 30 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 14.05.2025 | 07:48:01,246 | 36 | 1 623,50 | |
| 36 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 14.05.2025 | 07:48:00,784 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 14.05.2025 | 07:47:59,568 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 14.05.2025 | 07:47:59,265 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 07:47:58,094 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 07:47:58,034 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 14.05.2025 | 07:47:57,951 | 113 | 1 621,50 | |
| 113 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 109 | 1 621,50 | |||
| 14.05.2025 | 07:47:52,406 | 149 | 1 621,50 | |
| 149 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 57 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 14.05.2025 | 07:47:49,374 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 14.05.2025 | 07:47:33,172 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:47:33,104 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:47:32,999 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:47:30,565 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 14.05.2025 | 07:47:28,833 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 14.05.2025 | 07:47:19,468 | 15 | 1 613,50 | |
| 15 | 1 613,50 | |||
| 15 | 1 613,50 | |||
| 14.05.2025 | 07:47:05,765 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 14.05.2025 | 07:47:00,504 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 14.05.2025 | 07:46:58,955 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:46:50,201 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:46:50,129 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:46:49,940 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 14.05.2025 | 07:46:42,045 | 30 | 1 611,50 | |
| 25 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 14.05.2025 | 07:46:39,031 | 55 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 55 | 1 618,00 | |||
| 14.05.2025 | 07:46:35,002 | 45 | 1 613,00 | |
| 45 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 14.05.2025 | 07:46:19,654 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 14.05.2025 | 07:46:09,651 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 14.05.2025 | 07:46:04,582 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 14.05.2025 | 07:45:58,275 | 5 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 14.05.2025 | 07:45:02,516 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 14.05.2025 | 07:45:00,322 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 14.05.2025 | 07:44:17,563 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 14.05.2025 | 07:44:17,231 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 14.05.2025 | 07:44:07,721 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 14.05.2025 | 07:43:57,071 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.05.2025 | 07:43:56,182 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 14.05.2025 | 07:43:55,805 | 20 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 14.05.2025 | 07:43:43,249 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 14.05.2025 | 07:43:18,698 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 14.05.2025 | 07:43:06,049 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 14.05.2025 | 07:42:59,531 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 14.05.2025 | 07:42:22,938 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 14.05.2025 | 07:42:15,149 | 28 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 23 | 1 606,50 | |||
| 14.05.2025 | 07:42:11,398 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 14.05.2025 | 07:42:10,955 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 07:41:22,164 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.05.2025 | 07:41:00,423 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 14.05.2025 | 07:40:27,279 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 14.05.2025 | 07:40:27,009 | 38 | 1 605,00 | |
| 38 | 1 605,00 | |||
| 38 | 1 605,00 | |||
| 14.05.2025 | 07:40:14,363 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 14.05.2025 | 07:40:10,748 | 16 | 1 603,00 | |
| 11 | 1 603,00 | |||
| 16 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 14.05.2025 | 07:40:04,600 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.05.2025 | 07:40:03,596 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.05.2025 | 07:39:55,986 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.05.2025 | 07:39:48,543 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.05.2025 | 07:39:40,927 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 14.05.2025 | 07:38:26,032 | 28 | 1 606,50 | |
| 23 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.05.2025 | 07:38:15,557 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 14.05.2025 | 07:38:12,759 | 29 | 1 605,50 | |
| 29 | 1 605,50 | |||
| 29 | 1 605,50 | |||
| 14.05.2025 | 07:37:59,777 | 29 | 1 606,00 | |
| 29 | 1 606,00 | |||
| 29 | 1 606,00 | |||
| 14.05.2025 | 07:37:59,388 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 14.05.2025 | 07:37:59,324 | 11 | 1 604,50 | |
| 9 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 11 | 1 604,50 | |||
| 14.05.2025 | 07:37:56,592 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 14.05.2025 | 07:37:55,660 | 44 | 1 603,00 | |
| 44 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 26 | 1 603,00 | |||
| 12 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 14.05.2025 | 07:36:52,770 | 33 | 1 606,50 | |
| 33 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.05.2025 | 07:36:36,105 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 14.05.2025 | 07:36:24,001 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.05.2025 | 07:36:22,288 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 14.05.2025 | 07:36:19,528 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 14.05.2025 | 07:35:58,315 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 14.05.2025 | 07:35:51,428 | 15 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 14.05.2025 | 07:35:36,641 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.05.2025 | 07:34:57,126 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 14.05.2025 | 07:34:53,505 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.05.2025 | 07:33:58,679 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 14.05.2025 | 07:33:52,874 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.05.2025 | 07:33:49,711 | 29 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 29 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 14.05.2025 | 07:33:35,788 | 29 | 1 608,50 | |
| 29 | 1 608,50 | |||
| 29 | 1 608,50 | |||
| 14.05.2025 | 07:33:24,195 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 27 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 14.05.2025 | 07:33:17,219 | 243 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 241 | 1 609,00 | |||
| 243 | 1 609,00 | |||
| 14.05.2025 | 07:32:54,824 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 14.05.2025 | 07:32:39,823 | 19 | 1 609,50 | |
| 19 | 1 609,50 | |||
| 19 | 1 609,50 | |||
| 14.05.2025 | 07:32:31,485 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.05.2025 | 07:32:21,104 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.05.2025 | 07:32:20,737 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 14.05.2025 | 07:32:17,585 | 9 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 14.05.2025 | 07:31:34,796 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 14.05.2025 | 07:31:33,505 | 25 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 14.05.2025 | 07:31:26,697 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 14.05.2025 | 07:31:24,612 | 30 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 14.05.2025 | 07:31:24,234 | 103 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 16 | 1 610,50 | |||
| 27 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 14.05.2025 | 07:30:08,799 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 14.05.2025 | 07:30:08,663 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 14.05.2025 | 07:30:08,380 | 22 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 15 | 1 613,50 | |||
| 18 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 14.05.2025 | 07:30:08,337 | 311 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 26 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 70 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 75 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 08:05:48
Letzte Aktualisierung:
14.05.2025 @ 08:05:48