Lynas Rare Earths Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
180
7,638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:36:47,389 | 29 | 7,638 | |
| 29 | 7,638 | |||
| 29 | 7,638 | |||
| 04.11.2025 | 18:22:16,965 | 25 | 7,74 | |
| 25 | 7,74 | |||
| 25 | 7,74 | |||
| 04.11.2025 | 18:21:18,144 | 259 | 7,742 | |
| 259 | 7,742 | |||
| 259 | 7,742 | |||
| 04.11.2025 | 18:20:24,791 | 181 | 7,758 | |
| 181 | 7,758 | |||
| 181 | 7,758 | |||
| 04.11.2025 | 18:07:35,691 | 337 | 7,74 | |
| 337 | 7,74 | |||
| 337 | 7,74 | |||
| 04.11.2025 | 18:05:38,456 | 954 | 7,72 | |
| 954 | 7,72 | |||
| 954 | 7,72 | |||
| 04.11.2025 | 18:05:26,837 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 04.11.2025 | 17:59:03,710 | 30 | 7,72 | |
| 30 | 7,72 | |||
| 30 | 7,72 | |||
| 04.11.2025 | 17:57:52,775 | 500 | 7,72 | |
| 198 | 7,72 | |||
| 500 | 7,72 | |||
| 302 | 7,72 | |||
| 04.11.2025 | 17:57:31,085 | 130 | 7,71 | |
| 130 | 7,71 | |||
| 130 | 7,71 | |||
| 04.11.2025 | 17:50:48,891 | 165 | 7,682 | |
| 165 | 7,682 | |||
| 165 | 7,682 | |||
| 04.11.2025 | 17:40:53,876 | 26 | 7,718 | |
| 26 | 7,718 | |||
| 26 | 7,718 | |||
| 04.11.2025 | 17:34:13,960 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 04.11.2025 | 17:33:14,393 | 300 | 7,70 | |
| 300 | 7,70 | |||
| 300 | 7,70 | |||
| 04.11.2025 | 17:32:13,864 | 130 | 7,70 | |
| 130 | 7,70 | |||
| 130 | 7,70 | |||
| 04.11.2025 | 17:31:18,361 | 22 | 7,672 | |
| 22 | 7,672 | |||
| 22 | 7,672 | |||
| 04.11.2025 | 17:30:15,541 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 04.11.2025 | 17:29:55,176 | 970 | 7,638 | |
| 970 | 7,638 | |||
| 970 | 7,638 | |||
| 04.11.2025 | 17:13:21,776 | 3 000 | 7,664 | |
| 3 000 | 7,664 | |||
| 3 000 | 7,664 | |||
| 04.11.2025 | 17:13:13,924 | 484 | 7,666 | |
| 484 | 7,666 | |||
| 484 | 7,666 | |||
| 04.11.2025 | 17:12:30,764 | 31 | 7,666 | |
| 31 | 7,666 | |||
| 31 | 7,666 | |||
| 04.11.2025 | 17:12:12,017 | 969 | 7,666 | |
| 969 | 7,666 | |||
| 969 | 7,666 | |||
| 04.11.2025 | 17:06:20,789 | 700 | 7,686 | |
| 700 | 7,686 | |||
| 700 | 7,686 | |||
| 04.11.2025 | 17:03:40,995 | 70 | 7,698 | |
| 70 | 7,698 | |||
| 70 | 7,698 | |||
| 04.11.2025 | 17:02:44,275 | 120 | 7,624 | |
| 120 | 7,624 | |||
| 120 | 7,624 | |||
| 04.11.2025 | 16:53:59,140 | 2 802 | 7,62 | |
| 2 802 | 7,62 | |||
| 2 802 | 7,62 | |||
| 04.11.2025 | 16:53:55,293 | 2 217 | 7,69 | |
| 10 | 7,69 | |||
| 2 217 | 7,69 | |||
| 2 207 | 7,69 | |||
| 04.11.2025 | 16:53:52,500 | 4 010 | 7,694 | |
| 4 010 | 7,694 | |||
| 10 | 7,694 | |||
| 4 000 | 7,694 | |||
| 04.11.2025 | 16:53:33,175 | 971 | 7,696 | |
| 971 | 7,696 | |||
| 971 | 7,696 | |||
| 04.11.2025 | 16:50:09,513 | 50 | 7,718 | |
| 50 | 7,718 | |||
| 50 | 7,718 | |||
| 04.11.2025 | 16:43:31,651 | 100 | 7,718 | |
| 100 | 7,718 | |||
| 100 | 7,718 | |||
| 04.11.2025 | 16:29:52,699 | 100 | 7,692 | |
| 100 | 7,692 | |||
| 100 | 7,692 | |||
| 04.11.2025 | 16:28:08,733 | 100 | 7,718 | |
| 100 | 7,718 | |||
| 100 | 7,718 | |||
| 04.11.2025 | 16:27:09,391 | 600 | 7,704 | |
| 600 | 7,704 | |||
| 600 | 7,704 | |||
| 04.11.2025 | 16:21:47,349 | 1 532 | 7,69 | |
| 1 500 | 7,69 | |||
| 32 | 7,69 | |||
| 1 532 | 7,69 | |||
| 04.11.2025 | 16:21:38,189 | 261 | 7,682 | |
| 261 | 7,682 | |||
| 261 | 7,682 | |||
| 04.11.2025 | 16:19:50,802 | 39 | 7,682 | |
| 39 | 7,682 | |||
| 39 | 7,682 | |||
| 04.11.2025 | 16:19:37,294 | 261 | 7,682 | |
| 261 | 7,682 | |||
| 261 | 7,682 | |||
| 04.11.2025 | 16:05:42,247 | 200 | 7,682 | |
| 200 | 7,682 | |||
| 200 | 7,682 | |||
| 04.11.2025 | 15:53:55,873 | 910 | 7,672 | |
| 910 | 7,672 | |||
| 910 | 7,672 | |||
| 04.11.2025 | 15:42:10,178 | 890 | 7,624 | |
| 890 | 7,624 | |||
| 890 | 7,624 | |||
| 04.11.2025 | 15:41:12,904 | 199 | 7,55 | |
| 199 | 7,55 | |||
| 199 | 7,55 | |||
| 04.11.2025 | 15:40:44,386 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 04.11.2025 | 15:40:42,130 | 3 881 | 7,55 | |
| 3 881 | 7,55 | |||
| 200 | 7,55 | |||
| 100 | 7,55 | |||
| 3 181 | 7,55 | |||
| 400 | 7,55 | |||
| 04.11.2025 | 15:40:38,852 | 299 | 7,60 | |
| 100 | 7,60 | |||
| 299 | 7,60 | |||
| 199 | 7,60 | |||
| 04.11.2025 | 15:40:32,507 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 04.11.2025 | 15:40:32,501 | 520 | 7,622 | |
| 520 | 7,622 | |||
| 520 | 7,622 | |||
| 04.11.2025 | 15:40:02,047 | 196 | 7,65 | |
| 68 | 7,65 | |||
| 196 | 7,65 | |||
| 128 | 7,65 | |||
| 04.11.2025 | 15:39:54,498 | 262 | 7,652 | |
| 262 | 7,652 | |||
| 262 | 7,652 | |||
| 04.11.2025 | 15:38:27,650 | 136 | 7,652 | |
| 136 | 7,652 | |||
| 136 | 7,652 | |||
| 04.11.2025 | 15:37:02,931 | 968 | 7,684 | |
| 968 | 7,684 | |||
| 968 | 7,684 | |||
| 04.11.2025 | 15:36:33,312 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 04.11.2025 | 15:36:20,352 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 04.11.2025 | 15:36:11,458 | 55 | 7,66 | |
| 55 | 7,66 | |||
| 55 | 7,66 | |||
| 04.11.2025 | 15:33:38,512 | 70 | 7,682 | |
| 70 | 7,682 | |||
| 70 | 7,682 | |||
| 04.11.2025 | 15:25:30,204 | 70 | 7,682 | |
| 70 | 7,682 | |||
| 70 | 7,682 | |||
| 04.11.2025 | 15:00:11,630 | 50 | 7,718 | |
| 50 | 7,718 | |||
| 50 | 7,718 | |||
| 04.11.2025 | 14:58:55,415 | 614 | 7,656 | |
| 48 | 7,656 | |||
| 614 | 7,656 | |||
| 149 | 7,656 | |||
| 417 | 7,656 | |||
| 04.11.2025 | 14:58:53,644 | 517 | 7,702 | |
| 517 | 7,702 | |||
| 100 | 7,702 | |||
| 417 | 7,702 | |||
| 04.11.2025 | 14:58:11,054 | 417 | 7,702 | |
| 417 | 7,702 | |||
| 417 | 7,702 | |||
| 04.11.2025 | 14:58:10,969 | 417 | 7,702 | |
| 417 | 7,702 | |||
| 417 | 7,702 | |||
| 04.11.2025 | 14:58:03,744 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 04.11.2025 | 14:56:33,908 | 260 | 7,698 | |
| 260 | 7,698 | |||
| 260 | 7,698 | |||
| 04.11.2025 | 14:46:55,737 | 1 740 | 7,72 | |
| 1 541 | 7,72 | |||
| 199 | 7,72 | |||
| 1 740 | 7,72 | |||
| 04.11.2025 | 14:46:45,951 | 260 | 7,708 | |
| 260 | 7,708 | |||
| 260 | 7,708 | |||
| 04.11.2025 | 14:44:10,671 | 80 | 7,728 | |
| 80 | 7,728 | |||
| 80 | 7,728 | |||
| 04.11.2025 | 14:13:54,251 | 140 | 7,66 | |
| 40 | 7,66 | |||
| 140 | 7,66 | |||
| 100 | 7,66 | |||
| 04.11.2025 | 14:06:50,889 | 60 | 7,66 | |
| 60 | 7,66 | |||
| 60 | 7,66 | |||
| 04.11.2025 | 14:06:01,455 | 198 | 7,678 | |
| 198 | 7,678 | |||
| 198 | 7,678 | |||
| 04.11.2025 | 14:06:01,383 | 199 | 7,678 | |
| 199 | 7,678 | |||
| 199 | 7,678 | |||
| 04.11.2025 | 14:05:25,390 | 261 | 7,682 | |
| 261 | 7,682 | |||
| 261 | 7,682 | |||
| 04.11.2025 | 14:01:32,518 | 700 | 7,66 | |
| 700 | 7,66 | |||
| 700 | 7,66 | |||
| 04.11.2025 | 14:01:13,371 | 1 031 | 7,75 | |
| 1 031 | 7,75 | |||
| 1 031 | 7,75 | |||
| 04.11.2025 | 14:01:10,694 | 1 031 | 7,748 | |
| 1 031 | 7,748 | |||
| 1 031 | 7,748 | |||
| 04.11.2025 | 14:01:00,841 | 199 | 7,736 | |
| 199 | 7,736 | |||
| 199 | 7,736 | |||
| 04.11.2025 | 14:00:54,060 | 400 | 7,734 | |
| 300 | 7,734 | |||
| 100 | 7,734 | |||
| 400 | 7,734 | |||
| 04.11.2025 | 13:56:18,813 | 20 | 7,734 | |
| 20 | 7,734 | |||
| 20 | 7,734 | |||
| 04.11.2025 | 13:54:36,119 | 800 | 7,68 | |
| 800 | 7,68 | |||
| 800 | 7,68 | |||
| 04.11.2025 | 13:53:11,935 | 800 | 7,678 | |
| 800 | 7,678 | |||
| 800 | 7,678 | |||
| 04.11.2025 | 13:52:34,896 | 800 | 7,678 | |
| 800 | 7,678 | |||
| 800 | 7,678 | |||
| 04.11.2025 | 13:52:19,328 | 3 000 | 7,66 | |
| 607 | 7,66 | |||
| 948 | 7,66 | |||
| 1 250 | 7,66 | |||
| 195 | 7,66 | |||
| 3 000 | 7,66 | |||
| 04.11.2025 | 13:52:07,116 | 262 | 7,652 | |
| 262 | 7,652 | |||
| 152 | 7,652 | |||
| 110 | 7,652 | |||
| 04.11.2025 | 13:52:00,088 | 2 375 | 7,70 | |
| 150 | 7,70 | |||
| 10 | 7,70 | |||
| 15 | 7,70 | |||
| 2 200 | 7,70 | |||
| 297 | 7,70 | |||
| 2 078 | 7,70 | |||
| 04.11.2025 | 13:51:46,834 | 972 | 7,702 | |
| 972 | 7,702 | |||
| 972 | 7,702 | |||
| 04.11.2025 | 13:39:19,333 | 30 | 7,734 | |
| 30 | 7,734 | |||
| 30 | 7,734 | |||
| 04.11.2025 | 13:32:19,892 | 259 | 7,734 | |
| 259 | 7,734 | |||
| 259 | 7,734 | |||
| 04.11.2025 | 13:32:19,482 | 91 | 7,734 | |
| 91 | 7,734 | |||
| 91 | 7,734 | |||
| 04.11.2025 | 13:32:07,380 | 259 | 7,734 | |
| 259 | 7,734 | |||
| 259 | 7,734 | |||
| 04.11.2025 | 13:15:04,945 | 200 | 7,702 | |
| 200 | 7,702 | |||
| 200 | 7,702 | |||
| 04.11.2025 | 12:58:42,925 | 15 | 7,734 | |
| 15 | 7,734 | |||
| 15 | 7,734 | |||
| 04.11.2025 | 12:47:44,332 | 250 | 7,744 | |
| 250 | 7,744 | |||
| 250 | 7,744 | |||
| 04.11.2025 | 12:40:29,639 | 120 | 7,744 | |
| 120 | 7,744 | |||
| 120 | 7,744 | |||
| 04.11.2025 | 12:39:01,551 | 200 | 7,744 | |
| 200 | 7,744 | |||
| 200 | 7,744 | |||
| 04.11.2025 | 12:33:44,532 | 241 | 7,744 | |
| 241 | 7,744 | |||
| 241 | 7,744 | |||
| 04.11.2025 | 12:32:29,828 | 259 | 7,744 | |
| 259 | 7,744 | |||
| 259 | 7,744 | |||
| 04.11.2025 | 12:26:39,830 | 259 | 7,744 | |
| 259 | 7,744 | |||
| 259 | 7,744 | |||
| 04.11.2025 | 12:16:33,940 | 150 | 7,714 | |
| 150 | 7,714 | |||
| 150 | 7,714 | |||
| 04.11.2025 | 12:15:24,170 | 200 | 7,744 | |
| 200 | 7,744 | |||
| 200 | 7,744 | |||
| 04.11.2025 | 12:02:31,088 | 100 | 7,714 | |
| 100 | 7,714 | |||
| 100 | 7,714 | |||
| 04.11.2025 | 11:58:31,160 | 64 | 7,744 | |
| 64 | 7,744 | |||
| 64 | 7,744 | |||
| 04.11.2025 | 11:58:11,065 | 5 | 7,744 | |
| 5 | 7,744 | |||
| 5 | 7,744 | |||
| 04.11.2025 | 11:56:50,453 | 259 | 7,744 | |
| 259 | 7,744 | |||
| 259 | 7,744 | |||
| 04.11.2025 | 11:53:20,554 | 259 | 7,744 | |
| 259 | 7,744 | |||
| 259 | 7,744 | |||
| 04.11.2025 | 11:53:12,686 | 899 | 7,714 | |
| 899 | 7,714 | |||
| 899 | 7,714 | |||
| 04.11.2025 | 11:50:40,949 | 200 | 7,744 | |
| 200 | 7,744 | |||
| 200 | 7,744 | |||
| 04.11.2025 | 11:49:02,708 | 200 | 7,744 | |
| 200 | 7,744 | |||
| 200 | 7,744 | |||
| 04.11.2025 | 11:43:45,230 | 969 | 7,75 | |
| 969 | 7,75 | |||
| 969 | 7,75 | |||
| 04.11.2025 | 11:42:33,979 | 1 590 | 7,75 | |
| 250 | 7,75 | |||
| 340 | 7,75 | |||
| 1 590 | 7,75 | |||
| 1 000 | 7,75 | |||
| 04.11.2025 | 11:42:08,373 | 258 | 7,752 | |
| 258 | 7,752 | |||
| 258 | 7,752 | |||
| 04.11.2025 | 11:40:17,657 | 165 | 7,752 | |
| 165 | 7,752 | |||
| 165 | 7,752 | |||
| 04.11.2025 | 11:35:52,999 | 242 | 7,752 | |
| 242 | 7,752 | |||
| 242 | 7,752 | |||
| 04.11.2025 | 11:35:52,922 | 258 | 7,752 | |
| 258 | 7,752 | |||
| 258 | 7,752 | |||
| 04.11.2025 | 11:22:34,970 | 20 | 7,786 | |
| 20 | 7,786 | |||
| 20 | 7,786 | |||
| 04.11.2025 | 11:21:05,974 | 2 200 | 7,76 | |
| 1 300 | 7,76 | |||
| 2 200 | 7,76 | |||
| 900 | 7,76 | |||
| 04.11.2025 | 11:20:11,178 | 969 | 7,762 | |
| 969 | 7,762 | |||
| 969 | 7,762 | |||
| 04.11.2025 | 11:19:36,306 | 100 | 7,762 | |
| 100 | 7,762 | |||
| 100 | 7,762 | |||
| 04.11.2025 | 11:18:47,775 | 300 | 7,762 | |
| 300 | 7,762 | |||
| 300 | 7,762 | |||
| 04.11.2025 | 11:07:49,587 | 111 | 7,762 | |
| 111 | 7,762 | |||
| 111 | 7,762 | |||
| 04.11.2025 | 11:02:53,570 | 200 | 7,786 | |
| 200 | 7,786 | |||
| 200 | 7,786 | |||
| 04.11.2025 | 11:00:08,940 | 458 | 7,762 | |
| 458 | 7,762 | |||
| 458 | 7,762 | |||
| 04.11.2025 | 10:55:16,179 | 20 | 7,786 | |
| 20 | 7,786 | |||
| 20 | 7,786 | |||
| 04.11.2025 | 10:44:57,484 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 200 | 7,762 | |||
| 04.11.2025 | 10:41:26,720 | 150 | 7,762 | |
| 150 | 7,762 | |||
| 150 | 7,762 | |||
| 04.11.2025 | 10:29:32,908 | 10 | 7,762 | |
| 10 | 7,762 | |||
| 10 | 7,762 | |||
| 04.11.2025 | 10:15:12,092 | 50 | 7,816 | |
| 50 | 7,816 | |||
| 50 | 7,816 | |||
| 04.11.2025 | 10:08:36,313 | 100 | 7,836 | |
| 100 | 7,836 | |||
| 100 | 7,836 | |||
| 04.11.2025 | 10:07:50,830 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 04.11.2025 | 10:07:44,010 | 211 | 7,768 | |
| 199 | 7,768 | |||
| 211 | 7,768 | |||
| 12 | 7,768 | |||
| 04.11.2025 | 10:06:54,547 | 258 | 7,776 | |
| 258 | 7,776 | |||
| 258 | 7,776 | |||
| 04.11.2025 | 10:05:19,629 | 500 | 7,836 | |
| 500 | 7,836 | |||
| 500 | 7,836 | |||
| 04.11.2025 | 10:03:56,252 | 242 | 7,776 | |
| 242 | 7,776 | |||
| 242 | 7,776 | |||
| 04.11.2025 | 10:03:56,184 | 258 | 7,776 | |
| 258 | 7,776 | |||
| 258 | 7,776 | |||
| 04.11.2025 | 10:03:38,223 | 30 | 7,836 | |
| 30 | 7,836 | |||
| 30 | 7,836 | |||
| 04.11.2025 | 10:01:30,057 | 50 | 7,776 | |
| 50 | 7,776 | |||
| 50 | 7,776 | |||
| 04.11.2025 | 09:55:44,035 | 271 | 7,836 | |
| 271 | 7,836 | |||
| 271 | 7,836 | |||
| 04.11.2025 | 09:45:09,164 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 04.11.2025 | 09:44:45,426 | 500 | 7,836 | |
| 500 | 7,836 | |||
| 500 | 7,836 | |||
| 04.11.2025 | 09:43:17,767 | 30 | 7,836 | |
| 30 | 7,836 | |||
| 30 | 7,836 | |||
| 04.11.2025 | 09:41:46,403 | 50 | 7,836 | |
| 50 | 7,836 | |||
| 50 | 7,836 | |||
| 04.11.2025 | 09:33:05,752 | 795 | 7,838 | |
| 50 | 7,838 | |||
| 745 | 7,838 | |||
| 795 | 7,838 | |||
| 04.11.2025 | 09:33:04,025 | 299 | 7,83 | |
| 299 | 7,83 | |||
| 100 | 7,83 | |||
| 199 | 7,83 | |||
| 04.11.2025 | 09:32:56,144 | 256 | 7,828 | |
| 256 | 7,828 | |||
| 256 | 7,828 | |||
| 04.11.2025 | 09:32:30,729 | 36 | 7,838 | |
| 36 | 7,838 | |||
| 36 | 7,838 | |||
| 04.11.2025 | 09:32:22,648 | 100 | 7,838 | |
| 100 | 7,838 | |||
| 100 | 7,838 | |||
| 04.11.2025 | 09:32:10,141 | 1 042 | 7,77 | |
| 199 | 7,77 | |||
| 25 | 7,77 | |||
| 818 | 7,77 | |||
| 1 042 | 7,77 | |||
| 04.11.2025 | 09:32:00,251 | 258 | 7,782 | |
| 258 | 7,782 | |||
| 258 | 7,782 | |||
| 04.11.2025 | 09:29:51,889 | 45 | 7,838 | |
| 45 | 7,838 | |||
| 45 | 7,838 | |||
| 04.11.2025 | 09:29:51,719 | 50 | 7,838 | |
| 50 | 7,838 | |||
| 50 | 7,838 | |||
| 04.11.2025 | 09:28:37,201 | 100 | 7,838 | |
| 100 | 7,838 | |||
| 100 | 7,838 | |||
| 04.11.2025 | 09:27:57,285 | 107 | 7,782 | |
| 107 | 7,782 | |||
| 107 | 7,782 | |||
| 04.11.2025 | 09:23:42,832 | 100 | 7,838 | |
| 100 | 7,838 | |||
| 100 | 7,838 | |||
| 04.11.2025 | 09:23:14,271 | 50 | 7,838 | |
| 50 | 7,838 | |||
| 50 | 7,838 | |||
| 04.11.2025 | 09:03:22,465 | 500 | 7,82 | |
| 314 | 7,82 | |||
| 186 | 7,82 | |||
| 500 | 7,82 | |||
| 04.11.2025 | 09:01:39,385 | 500 | 7,818 | |
| 500 | 7,818 | |||
| 500 | 7,818 | |||
| 04.11.2025 | 08:57:08,570 | 111 | 7,782 | |
| 111 | 7,782 | |||
| 111 | 7,782 | |||
| 04.11.2025 | 08:45:56,260 | 50 | 7,818 | |
| 50 | 7,818 | |||
| 50 | 7,818 | |||
| 04.11.2025 | 08:39:05,436 | 75 | 7,782 | |
| 75 | 7,782 | |||
| 75 | 7,782 | |||
| 04.11.2025 | 08:27:09,202 | 150 | 7,782 | |
| 150 | 7,782 | |||
| 150 | 7,782 | |||
| 04.11.2025 | 08:25:10,210 | 200 | 7,81 | |
| 200 | 7,81 | |||
| 200 | 7,81 | |||
| 04.11.2025 | 08:25:03,128 | 41 | 7,812 | |
| 41 | 7,812 | |||
| 41 | 7,812 | |||
| 04.11.2025 | 08:24:47,594 | 257 | 7,812 | |
| 257 | 7,812 | |||
| 257 | 7,812 | |||
| 04.11.2025 | 08:16:35,041 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 04.11.2025 | 08:06:06,020 | 52 | 7,828 | |
| 52 | 7,828 | |||
| 52 | 7,828 | |||
| 04.11.2025 | 08:05:42,253 | 298 | 7,828 | |
| 298 | 7,828 | |||
| 298 | 7,828 | |||
| 04.11.2025 | 08:04:40,768 | 65 | 7,78 | |
| 65 | 7,78 | |||
| 65 | 7,78 | |||
| 04.11.2025 | 08:03:36,076 | 2 | 7,828 | |
| 2 | 7,828 | |||
| 2 | 7,828 | |||
| 04.11.2025 | 08:02:10,490 | 298 | 7,828 | |
| 298 | 7,828 | |||
| 298 | 7,828 | |||
| 04.11.2025 | 08:00:32,256 | 20 | 7,828 | |
| 20 | 7,828 | |||
| 20 | 7,828 | |||
| 04.11.2025 | 07:55:03,487 | 42 | 7,762 | |
| 42 | 7,762 | |||
| 42 | 7,762 | |||
| 04.11.2025 | 07:54:38,532 | 10 | 7,762 | |
| 10 | 7,762 | |||
| 10 | 7,762 | |||
| 04.11.2025 | 07:54:18,182 | 715 | 7,762 | |
| 715 | 7,762 | |||
| 715 | 7,762 | |||
| 04.11.2025 | 07:53:38,556 | 100 | 7,762 | |
| 100 | 7,762 | |||
| 100 | 7,762 | |||
| 04.11.2025 | 07:51:41,317 | 500 | 7,824 | |
| 500 | 7,824 | |||
| 500 | 7,824 | |||
| 04.11.2025 | 07:51:38,728 | 1 249 | 7,82 | |
| 1 249 | 7,82 | |||
| 1 249 | 7,82 | |||
| 04.11.2025 | 07:51:23,664 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 07:45:52,624 | 250 | 7,818 | |
| 250 | 7,818 | |||
| 250 | 7,818 | |||
| 04.11.2025 | 07:40:58,779 | 1 241 | 7,818 | |
| 1 241 | 7,818 | |||
| 1 241 | 7,818 | |||
| 04.11.2025 | 07:40:37,584 | 959 | 7,818 | |
| 959 | 7,818 | |||
| 959 | 7,818 | |||
| 04.11.2025 | 07:31:14,287 | 428 | 7,798 | |
| 130 | 7,798 | |||
| 260 | 7,798 | |||
| 298 | 7,798 | |||
| 168 | 7,798 | |||
| 04.11.2025 | 07:30:13,411 | 1 090 | 7,802 | |
| 100 | 7,802 | |||
| 256 | 7,802 | |||
| 990 | 7,802 | |||
| 386 | 7,802 | |||
| 170 | 7,802 | |||
| 50 | 7,802 | |||
| 100 | 7,802 | |||
| 128 | 7,802 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,60 / Ask: 174,70
Umsatz: 54 321 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 44 178 TEUR -
Palantir Technologies Inc.
Bid: 168,08 / Ask: 168,24
Umsatz: 32 925 TEUR -
Amazon.com Inc.
Bid: 217,90 / Ask: 218,10
Umsatz: 32 263 TEUR -
Tesla Inc.
Bid: 391,75 / Ask: 392,05
Umsatz: 26 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:56:34
Letzte Aktualisierung:
04.11.2025 @ 18:56:34