Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
990
863
6,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:13:24,525 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 09.05.2025 | 21:10:30,835 | 60 | 6,28 | |
| 60 | 6,28 | |||
| 60 | 6,28 | |||
| 09.05.2025 | 21:08:14,273 | 25 | 6,28 | |
| 25 | 6,28 | |||
| 25 | 6,28 | |||
| 09.05.2025 | 21:07:04,953 | 9 | 6,28 | |
| 9 | 6,28 | |||
| 9 | 6,28 | |||
| 09.05.2025 | 21:05:17,166 | 300 | 6,274 | |
| 50 | 6,274 | |||
| 300 | 6,274 | |||
| 250 | 6,274 | |||
| 09.05.2025 | 21:03:28,191 | 10 | 6,28 | |
| 10 | 6,28 | |||
| 10 | 6,28 | |||
| 09.05.2025 | 21:02:31,494 | 3 820 | 6,254 | |
| 1 180 | 6,254 | |||
| 3 820 | 6,254 | |||
| 541 | 6,254 | |||
| 1 599 | 6,254 | |||
| 500 | 6,254 | |||
| 09.05.2025 | 21:01:19,752 | 1 600 | 6,262 | |
| 1 300 | 6,262 | |||
| 1 600 | 6,262 | |||
| 50 | 6,262 | |||
| 250 | 6,262 | |||
| 09.05.2025 | 21:00:18,964 | 10 | 6,28 | |
| 10 | 6,28 | |||
| 10 | 6,28 | |||
| 09.05.2025 | 20:59:32,075 | 25 | 6,28 | |
| 25 | 6,28 | |||
| 25 | 6,28 | |||
| 09.05.2025 | 20:57:20,888 | 20 | 6,262 | |
| 20 | 6,262 | |||
| 20 | 6,262 | |||
| 09.05.2025 | 20:57:13,138 | 25 | 6,262 | |
| 25 | 6,262 | |||
| 25 | 6,262 | |||
| 09.05.2025 | 20:55:39,156 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 09.05.2025 | 20:55:17,992 | 50 | 6,28 | |
| 50 | 6,28 | |||
| 50 | 6,28 | |||
| 09.05.2025 | 20:49:16,981 | 1 200 | 6,28 | |
| 1 200 | 6,28 | |||
| 1 200 | 6,28 | |||
| 09.05.2025 | 20:48:28,060 | 1 963 | 6,27 | |
| 1 813 | 6,27 | |||
| 1 963 | 6,27 | |||
| 150 | 6,27 | |||
| 09.05.2025 | 20:47:58,048 | 1 200 | 6,268 | |
| 1 200 | 6,268 | |||
| 1 200 | 6,268 | |||
| 09.05.2025 | 20:46:50,025 | 9 | 6,268 | |
| 9 | 6,268 | |||
| 9 | 6,268 | |||
| 09.05.2025 | 20:46:00,113 | 906 | 6,268 | |
| 906 | 6,268 | |||
| 826 | 6,268 | |||
| 80 | 6,268 | |||
| 09.05.2025 | 20:45:53,659 | 20 | 6,268 | |
| 20 | 6,268 | |||
| 20 | 6,268 | |||
| 09.05.2025 | 20:45:50,085 | 5 | 6,268 | |
| 5 | 6,268 | |||
| 5 | 6,268 | |||
| 09.05.2025 | 20:45:21,742 | 30 | 6,262 | |
| 30 | 6,262 | |||
| 30 | 6,262 | |||
| 09.05.2025 | 20:41:27,939 | 6 | 6,268 | |
| 6 | 6,268 | |||
| 6 | 6,268 | |||
| 09.05.2025 | 20:32:50,850 | 25 | 6,28 | |
| 25 | 6,28 | |||
| 25 | 6,28 | |||
| 09.05.2025 | 20:26:44,404 | 100 | 6,28 | |
| 100 | 6,28 | |||
| 100 | 6,28 | |||
| 09.05.2025 | 20:21:04,572 | 1 200 | 6,28 | |
| 1 200 | 6,28 | |||
| 1 200 | 6,28 | |||
| 09.05.2025 | 20:20:26,353 | 1 200 | 6,28 | |
| 1 200 | 6,28 | |||
| 250 | 6,28 | |||
| 399 | 6,28 | |||
| 551 | 6,28 | |||
| 09.05.2025 | 20:19:49,110 | 15 | 6,28 | |
| 15 | 6,28 | |||
| 15 | 6,28 | |||
| 09.05.2025 | 20:19:00,702 | 79 | 6,28 | |
| 50 | 6,28 | |||
| 79 | 6,28 | |||
| 29 | 6,28 | |||
| 09.05.2025 | 20:17:29,851 | 849 | 6,268 | |
| 450 | 6,268 | |||
| 399 | 6,268 | |||
| 849 | 6,268 | |||
| 09.05.2025 | 20:11:24,393 | 40 | 6,268 | |
| 40 | 6,268 | |||
| 40 | 6,268 | |||
| 09.05.2025 | 20:02:42,500 | 198 | 6,262 | |
| 198 | 6,262 | |||
| 198 | 6,262 | |||
| 09.05.2025 | 20:02:42,438 | 1 180 | 6,262 | |
| 1 180 | 6,262 | |||
| 1 180 | 6,262 | |||
| 09.05.2025 | 20:01:52,430 | 16 | 6,272 | |
| 16 | 6,272 | |||
| 16 | 6,272 | |||
| 09.05.2025 | 20:01:24,183 | 150 | 6,272 | |
| 150 | 6,272 | |||
| 150 | 6,272 | |||
| 09.05.2025 | 19:59:52,953 | 14 | 6,272 | |
| 14 | 6,272 | |||
| 14 | 6,272 | |||
| 09.05.2025 | 19:58:42,788 | 1 | 6,262 | |
| 1 | 6,262 | |||
| 1 | 6,262 | |||
| 09.05.2025 | 19:57:28,933 | 16 | 6,276 | |
| 16 | 6,276 | |||
| 16 | 6,276 | |||
| 09.05.2025 | 19:52:46,915 | 4 640 | 6,26 | |
| 620 | 6,26 | |||
| 4 020 | 6,26 | |||
| 3 000 | 6,26 | |||
| 40 | 6,26 | |||
| 600 | 6,26 | |||
| 1 000 | 6,26 | |||
| 09.05.2025 | 19:52:31,140 | 2 380 | 6,262 | |
| 1 000 | 6,262 | |||
| 80 | 6,262 | |||
| 1 300 | 6,262 | |||
| 2 380 | 6,262 | |||
| 09.05.2025 | 19:52:31,090 | 1 000 | 6,272 | |
| 1 000 | 6,272 | |||
| 1 000 | 6,272 | |||
| 09.05.2025 | 19:48:20,653 | 10 | 6,28 | |
| 10 | 6,28 | |||
| 10 | 6,28 | |||
| 09.05.2025 | 19:47:46,403 | 4 051 | 6,262 | |
| 4 051 | 6,262 | |||
| 4 051 | 6,262 | |||
| 09.05.2025 | 19:46:04,886 | 1 949 | 6,262 | |
| 1 300 | 6,262 | |||
| 1 949 | 6,262 | |||
| 50 | 6,262 | |||
| 100 | 6,262 | |||
| 399 | 6,262 | |||
| 100 | 6,262 | |||
| 09.05.2025 | 19:45:13,434 | 9 | 6,28 | |
| 9 | 6,28 | |||
| 9 | 6,28 | |||
| 09.05.2025 | 19:42:43,308 | 1 | 6,28 | |
| 1 | 6,28 | |||
| 1 | 6,28 | |||
| 09.05.2025 | 19:41:07,716 | 16 | 6,28 | |
| 16 | 6,28 | |||
| 16 | 6,28 | |||
| 09.05.2025 | 19:40:45,105 | 1 150 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 150 | 6,28 | |||
| 150 | 6,28 | |||
| 09.05.2025 | 19:40:30,208 | 2 000 | 6,282 | |
| 1 300 | 6,282 | |||
| 2 000 | 6,282 | |||
| 450 | 6,282 | |||
| 250 | 6,282 | |||
| 09.05.2025 | 19:37:41,438 | 29 | 6,306 | |
| 29 | 6,306 | |||
| 29 | 6,306 | |||
| 09.05.2025 | 19:34:18,082 | 100 | 6,282 | |
| 100 | 6,282 | |||
| 100 | 6,282 | |||
| 09.05.2025 | 19:32:10,682 | 1 | 6,282 | |
| 1 | 6,282 | |||
| 1 | 6,282 | |||
| 09.05.2025 | 19:22:59,986 | 1 | 6,306 | |
| 1 | 6,306 | |||
| 1 | 6,306 | |||
| 09.05.2025 | 19:22:38,759 | 600 | 6,30 | |
| 600 | 6,30 | |||
| 30 | 6,30 | |||
| 570 | 6,30 | |||
| 09.05.2025 | 19:17:01,239 | 150 | 6,306 | |
| 150 | 6,306 | |||
| 150 | 6,306 | |||
| 09.05.2025 | 19:17:01,071 | 180 | 6,282 | |
| 180 | 6,282 | |||
| 180 | 6,282 | |||
| 09.05.2025 | 19:13:09,733 | 50 | 6,282 | |
| 50 | 6,282 | |||
| 50 | 6,282 | |||
| 09.05.2025 | 19:11:30,084 | 1 | 6,306 | |
| 1 | 6,306 | |||
| 1 | 6,306 | |||
| 09.05.2025 | 19:11:25,924 | 1 | 6,282 | |
| 1 | 6,282 | |||
| 1 | 6,282 | |||
| 09.05.2025 | 19:10:48,729 | 1 | 6,306 | |
| 1 | 6,306 | |||
| 1 | 6,306 | |||
| 09.05.2025 | 19:09:41,832 | 27 | 6,282 | |
| 27 | 6,282 | |||
| 27 | 6,282 | |||
| 09.05.2025 | 19:08:48,048 | 1 000 | 6,304 | |
| 1 000 | 6,304 | |||
| 1 000 | 6,304 | |||
| 09.05.2025 | 19:08:35,919 | 20 | 6,302 | |
| 20 | 6,302 | |||
| 20 | 6,302 | |||
| 09.05.2025 | 19:08:02,496 | 100 | 6,302 | |
| 100 | 6,302 | |||
| 100 | 6,302 | |||
| 09.05.2025 | 19:06:33,344 | 7 900 | 6,30 | |
| 3 324 | 6,30 | |||
| 4 576 | 6,30 | |||
| 6 900 | 6,30 | |||
| 1 000 | 6,30 | |||
| 09.05.2025 | 19:05:52,171 | 1 300 | 6,298 | |
| 1 150 | 6,298 | |||
| 150 | 6,298 | |||
| 1 300 | 6,298 | |||
| 09.05.2025 | 19:05:52,072 | 1 586 | 6,288 | |
| 1 586 | 6,288 | |||
| 388 | 6,288 | |||
| 80 | 6,288 | |||
| 250 | 6,288 | |||
| 868 | 6,288 | |||
| 09.05.2025 | 18:54:45,760 | 918 | 6,276 | |
| 450 | 6,276 | |||
| 468 | 6,276 | |||
| 918 | 6,276 | |||
| 09.05.2025 | 18:50:57,661 | 30 | 6,288 | |
| 30 | 6,288 | |||
| 30 | 6,288 | |||
| 09.05.2025 | 18:50:55,046 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 09.05.2025 | 18:41:01,171 | 30 | 6,288 | |
| 30 | 6,288 | |||
| 30 | 6,288 | |||
| 09.05.2025 | 18:40:47,602 | 75 | 6,288 | |
| 75 | 6,288 | |||
| 75 | 6,288 | |||
| 09.05.2025 | 18:36:23,580 | 5 | 6,296 | |
| 5 | 6,296 | |||
| 5 | 6,296 | |||
| 09.05.2025 | 18:35:04,949 | 20 | 6,296 | |
| 20 | 6,296 | |||
| 20 | 6,296 | |||
| 09.05.2025 | 18:34:44,685 | 1 800 | 6,272 | |
| 80 | 6,272 | |||
| 150 | 6,272 | |||
| 870 | 6,272 | |||
| 1 800 | 6,272 | |||
| 450 | 6,272 | |||
| 250 | 6,272 | |||
| 09.05.2025 | 18:34:41,685 | 200 | 6,274 | |
| 200 | 6,274 | |||
| 200 | 6,274 | |||
| 09.05.2025 | 18:33:15,725 | 800 | 6,278 | |
| 412 | 6,278 | |||
| 800 | 6,278 | |||
| 388 | 6,278 | |||
| 09.05.2025 | 18:32:09,681 | 200 | 6,296 | |
| 200 | 6,296 | |||
| 200 | 6,296 | |||
| 09.05.2025 | 18:31:04,197 | 200 | 6,278 | |
| 200 | 6,278 | |||
| 200 | 6,278 | |||
| 09.05.2025 | 18:30:48,149 | 3 | 6,278 | |
| 3 | 6,278 | |||
| 3 | 6,278 | |||
| 09.05.2025 | 18:30:28,422 | 636 | 6,296 | |
| 636 | 6,296 | |||
| 636 | 6,296 | |||
| 09.05.2025 | 18:29:04,834 | 8 | 6,296 | |
| 8 | 6,296 | |||
| 8 | 6,296 | |||
| 09.05.2025 | 18:28:18,311 | 1 | 6,296 | |
| 1 | 6,296 | |||
| 1 | 6,296 | |||
| 09.05.2025 | 18:26:38,328 | 15 | 6,298 | |
| 15 | 6,298 | |||
| 15 | 6,298 | |||
| 09.05.2025 | 18:26:12,137 | 92 | 6,298 | |
| 92 | 6,298 | |||
| 92 | 6,298 | |||
| 09.05.2025 | 18:24:33,651 | 47 | 6,298 | |
| 47 | 6,298 | |||
| 47 | 6,298 | |||
| 09.05.2025 | 18:21:02,975 | 25 | 6,298 | |
| 25 | 6,298 | |||
| 25 | 6,298 | |||
| 09.05.2025 | 18:20:40,723 | 210 | 6,272 | |
| 150 | 6,272 | |||
| 210 | 6,272 | |||
| 60 | 6,272 | |||
| 09.05.2025 | 18:17:50,401 | 30 | 6,298 | |
| 30 | 6,298 | |||
| 30 | 6,298 | |||
| 09.05.2025 | 18:16:06,682 | 318 | 6,298 | |
| 318 | 6,298 | |||
| 318 | 6,298 | |||
| 09.05.2025 | 18:10:22,825 | 15 | 6,302 | |
| 15 | 6,302 | |||
| 15 | 6,302 | |||
| 09.05.2025 | 18:07:55,536 | 35 | 6,302 | |
| 35 | 6,302 | |||
| 35 | 6,302 | |||
| 09.05.2025 | 18:06:28,605 | 60 | 6,302 | |
| 60 | 6,302 | |||
| 60 | 6,302 | |||
| 09.05.2025 | 18:04:21,126 | 15 | 6,302 | |
| 15 | 6,302 | |||
| 15 | 6,302 | |||
| 09.05.2025 | 18:04:12,634 | 1 | 6,302 | |
| 1 | 6,302 | |||
| 1 | 6,302 | |||
| 09.05.2025 | 18:03:23,803 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 09.05.2025 | 18:02:54,032 | 8 | 6,306 | |
| 8 | 6,306 | |||
| 8 | 6,306 | |||
| 09.05.2025 | 18:02:42,908 | 2 | 6,306 | |
| 2 | 6,306 | |||
| 2 | 6,306 | |||
| 09.05.2025 | 18:02:42,515 | 31 | 6,306 | |
| 31 | 6,306 | |||
| 31 | 6,306 | |||
| 09.05.2025 | 18:02:23,989 | 50 | 6,262 | |
| 30 | 6,262 | |||
| 20 | 6,262 | |||
| 50 | 6,262 | |||
| 09.05.2025 | 18:00:20,299 | 16 | 6,31 | |
| 16 | 6,31 | |||
| 16 | 6,31 | |||
| 09.05.2025 | 17:59:54,350 | 15 | 6,31 | |
| 15 | 6,31 | |||
| 15 | 6,31 | |||
| 09.05.2025 | 17:57:47,600 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 09.05.2025 | 17:57:37,892 | 630 | 6,288 | |
| 630 | 6,288 | |||
| 630 | 6,288 | |||
| 09.05.2025 | 17:54:32,077 | 8 | 6,288 | |
| 8 | 6,288 | |||
| 8 | 6,288 | |||
| 09.05.2025 | 17:52:44,064 | 8 | 6,288 | |
| 8 | 6,288 | |||
| 8 | 6,288 | |||
| 09.05.2025 | 17:52:41,374 | 59 | 6,288 | |
| 59 | 6,288 | |||
| 59 | 6,288 | |||
| 09.05.2025 | 17:47:58,350 | 2 | 6,262 | |
| 2 | 6,262 | |||
| 2 | 6,262 | |||
| 09.05.2025 | 17:47:48,584 | 3 | 6,288 | |
| 3 | 6,288 | |||
| 3 | 6,288 | |||
| 09.05.2025 | 17:47:41,038 | 3 | 6,262 | |
| 3 | 6,262 | |||
| 3 | 6,262 | |||
| 09.05.2025 | 17:47:26,850 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 09.05.2025 | 17:47:25,847 | 159 | 6,288 | |
| 159 | 6,288 | |||
| 159 | 6,288 | |||
| 09.05.2025 | 17:45:32,304 | 286 | 6,288 | |
| 286 | 6,288 | |||
| 286 | 6,288 | |||
| 09.05.2025 | 17:44:41,010 | 16 | 6,288 | |
| 16 | 6,288 | |||
| 16 | 6,288 | |||
| 09.05.2025 | 17:42:43,643 | 450 | 6,288 | |
| 450 | 6,288 | |||
| 450 | 6,288 | |||
| 09.05.2025 | 17:41:47,397 | 20 | 6,288 | |
| 20 | 6,288 | |||
| 20 | 6,288 | |||
| 09.05.2025 | 17:40:09,055 | 1 000 | 6,288 | |
| 300 | 6,288 | |||
| 700 | 6,288 | |||
| 1 000 | 6,288 | |||
| 09.05.2025 | 17:38:43,451 | 120 | 6,288 | |
| 120 | 6,288 | |||
| 120 | 6,288 | |||
| 09.05.2025 | 17:37:16,894 | 64 | 6,288 | |
| 64 | 6,288 | |||
| 64 | 6,288 | |||
| 09.05.2025 | 17:36:40,349 | 53 | 6,288 | |
| 50 | 6,288 | |||
| 53 | 6,288 | |||
| 3 | 6,288 | |||
| 09.05.2025 | 17:34:26,314 | 1 698 | 6,292 | |
| 1 693 | 6,292 | |||
| 1 698 | 6,292 | |||
| 5 | 6,292 | |||
| 09.05.2025 | 17:32:07,692 | 13 | 6,292 | |
| 13 | 6,292 | |||
| 13 | 6,292 | |||
| 09.05.2025 | 17:29:41,437 | 15 | 6,276 | |
| 15 | 6,276 | |||
| 15 | 6,276 | |||
| 09.05.2025 | 17:29:21,155 | 17 | 6,274 | |
| 17 | 6,274 | |||
| 17 | 6,274 | |||
| 09.05.2025 | 17:28:00,394 | 11 | 6,274 | |
| 11 | 6,274 | |||
| 11 | 6,274 | |||
| 09.05.2025 | 17:27:24,112 | 79 | 6,274 | |
| 79 | 6,274 | |||
| 79 | 6,274 | |||
| 09.05.2025 | 17:26:26,777 | 160 | 6,272 | |
| 160 | 6,272 | |||
| 160 | 6,272 | |||
| 09.05.2025 | 17:25:36,525 | 170 | 6,27 | |
| 170 | 6,27 | |||
| 170 | 6,27 | |||
| 09.05.2025 | 17:24:32,391 | 23 | 6,27 | |
| 23 | 6,27 | |||
| 23 | 6,27 | |||
| 09.05.2025 | 17:22:48,964 | 100 | 6,272 | |
| 100 | 6,272 | |||
| 100 | 6,272 | |||
| 09.05.2025 | 17:22:46,542 | 150 | 6,272 | |
| 150 | 6,272 | |||
| 150 | 6,272 | |||
| 09.05.2025 | 17:22:05,729 | 2 000 | 6,27 | |
| 2 000 | 6,27 | |||
| 2 000 | 6,27 | |||
| 09.05.2025 | 17:19:27,793 | 924 | 6,274 | |
| 924 | 6,274 | |||
| 924 | 6,274 | |||
| 09.05.2025 | 17:19:09,325 | 2 000 | 6,274 | |
| 2 000 | 6,274 | |||
| 2 000 | 6,274 | |||
| 09.05.2025 | 17:19:03,135 | 100 | 6,274 | |
| 100 | 6,274 | |||
| 100 | 6,274 | |||
| 09.05.2025 | 17:18:56,431 | 100 | 6,276 | |
| 100 | 6,276 | |||
| 100 | 6,276 | |||
| 09.05.2025 | 17:17:17,877 | 15 | 6,274 | |
| 15 | 6,274 | |||
| 15 | 6,274 | |||
| 09.05.2025 | 17:12:31,265 | 25 | 6,266 | |
| 25 | 6,266 | |||
| 25 | 6,266 | |||
| 09.05.2025 | 17:12:04,892 | 1 000 | 6,264 | |
| 1 000 | 6,264 | |||
| 1 000 | 6,264 | |||
| 09.05.2025 | 17:11:27,502 | 2 | 6,262 | |
| 2 | 6,262 | |||
| 2 | 6,262 | |||
| 09.05.2025 | 17:10:24,631 | 20 | 6,262 | |
| 20 | 6,262 | |||
| 20 | 6,262 | |||
| 09.05.2025 | 17:10:07,380 | 167 | 6,262 | |
| 167 | 6,262 | |||
| 167 | 6,262 | |||
| 09.05.2025 | 17:09:55,382 | 1 215 | 6,26 | |
| 200 | 6,26 | |||
| 15 | 6,26 | |||
| 800 | 6,26 | |||
| 200 | 6,26 | |||
| 1 215 | 6,26 | |||
| 09.05.2025 | 17:08:58,467 | 1 200 | 6,264 | |
| 1 200 | 6,264 | |||
| 1 200 | 6,264 | |||
| 09.05.2025 | 17:08:45,323 | 250 | 6,266 | |
| 250 | 6,266 | |||
| 250 | 6,266 | |||
| 09.05.2025 | 17:08:45,221 | 4 047 | 6,27 | |
| 150 | 6,27 | |||
| 2 300 | 6,27 | |||
| 800 | 6,27 | |||
| 797 | 6,27 | |||
| 247 | 6,27 | |||
| 3 800 | 6,27 | |||
| 09.05.2025 | 17:07:50,613 | 1 200 | 6,27 | |
| 1 200 | 6,27 | |||
| 1 200 | 6,27 | |||
| 09.05.2025 | 17:07:46,304 | 2 | 6,272 | |
| 2 | 6,272 | |||
| 2 | 6,272 | |||
| 09.05.2025 | 17:07:40,083 | 22 | 6,272 | |
| 22 | 6,272 | |||
| 22 | 6,272 | |||
| 09.05.2025 | 17:07:19,437 | 500 | 6,272 | |
| 500 | 6,272 | |||
| 500 | 6,272 | |||
| 09.05.2025 | 17:07:06,077 | 22 | 6,272 | |
| 22 | 6,272 | |||
| 22 | 6,272 | |||
| 09.05.2025 | 17:06:58,674 | 300 | 6,27 | |
| 300 | 6,27 | |||
| 300 | 6,27 | |||
| 09.05.2025 | 17:06:28,956 | 22 | 6,276 | |
| 22 | 6,276 | |||
| 22 | 6,276 | |||
| 09.05.2025 | 17:05:41,849 | 8 | 6,274 | |
| 8 | 6,274 | |||
| 8 | 6,274 | |||
| 09.05.2025 | 17:05:27,056 | 22 | 6,278 | |
| 22 | 6,278 | |||
| 22 | 6,278 | |||
| 09.05.2025 | 17:04:59,419 | 1 500 | 6,276 | |
| 1 500 | 6,276 | |||
| 1 500 | 6,276 | |||
| 09.05.2025 | 17:04:50,169 | 1 000 | 6,278 | |
| 1 000 | 6,278 | |||
| 1 000 | 6,278 | |||
| 09.05.2025 | 17:03:27,265 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 09.05.2025 | 17:03:15,659 | 22 | 6,282 | |
| 22 | 6,282 | |||
| 22 | 6,282 | |||
| 09.05.2025 | 17:02:19,045 | 22 | 6,28 | |
| 22 | 6,28 | |||
| 22 | 6,28 | |||
| 09.05.2025 | 17:01:28,393 | 165 | 6,282 | |
| 165 | 6,282 | |||
| 165 | 6,282 | |||
| 09.05.2025 | 16:59:36,906 | 130 | 6,28 | |
| 130 | 6,28 | |||
| 130 | 6,28 | |||
| 09.05.2025 | 16:59:01,925 | 130 | 6,278 | |
| 130 | 6,278 | |||
| 130 | 6,278 | |||
| 09.05.2025 | 16:57:31,053 | 1 000 | 6,278 | |
| 1 000 | 6,278 | |||
| 1 000 | 6,278 | |||
| 09.05.2025 | 16:57:02,570 | 250 | 6,278 | |
| 250 | 6,278 | |||
| 250 | 6,278 | |||
| 09.05.2025 | 16:56:16,545 | 100 | 6,28 | |
| 100 | 6,28 | |||
| 100 | 6,28 | |||
| 09.05.2025 | 16:56:01,681 | 50 | 6,282 | |
| 50 | 6,282 | |||
| 50 | 6,282 | |||
| 09.05.2025 | 16:55:17,187 | 1 500 | 6,28 | |
| 1 500 | 6,28 | |||
| 1 500 | 6,28 | |||
| 09.05.2025 | 16:55:15,985 | 2 | 6,28 | |
| 2 | 6,28 | |||
| 2 | 6,28 | |||
| 09.05.2025 | 16:54:09,705 | 1 100 | 6,284 | |
| 1 100 | 6,284 | |||
| 1 100 | 6,284 | |||
| 09.05.2025 | 16:54:08,701 | 2 900 | 6,284 | |
| 2 900 | 6,284 | |||
| 2 900 | 6,284 | |||
| 09.05.2025 | 16:52:57,794 | 11 | 6,284 | |
| 11 | 6,284 | |||
| 11 | 6,284 | |||
| 09.05.2025 | 16:52:13,513 | 80 | 6,28 | |
| 80 | 6,28 | |||
| 80 | 6,28 | |||
| 09.05.2025 | 16:52:05,671 | 60 | 6,28 | |
| 60 | 6,28 | |||
| 60 | 6,28 | |||
| 09.05.2025 | 16:48:49,862 | 40 | 6,274 | |
| 40 | 6,274 | |||
| 40 | 6,274 | |||
| 09.05.2025 | 16:48:39,600 | 14 | 6,276 | |
| 14 | 6,276 | |||
| 14 | 6,276 | |||
| 09.05.2025 | 16:48:35,532 | 105 | 6,276 | |
| 105 | 6,276 | |||
| 105 | 6,276 | |||
| 09.05.2025 | 16:47:57,893 | 1 000 | 6,274 | |
| 1 000 | 6,274 | |||
| 1 000 | 6,274 | |||
| 09.05.2025 | 16:47:56,174 | 200 | 6,272 | |
| 200 | 6,272 | |||
| 200 | 6,272 | |||
| 09.05.2025 | 16:47:13,426 | 1 000 | 6,278 | |
| 1 000 | 6,278 | |||
| 1 000 | 6,278 | |||
| 09.05.2025 | 16:46:22,241 | 1 000 | 6,276 | |
| 1 000 | 6,276 | |||
| 1 000 | 6,276 | |||
| 09.05.2025 | 16:46:13,527 | 22 | 6,276 | |
| 22 | 6,276 | |||
| 22 | 6,276 | |||
| 09.05.2025 | 16:46:04,005 | 6 900 | 6,28 | |
| 6 900 | 6,28 | |||
| 6 900 | 6,28 | |||
| 09.05.2025 | 16:45:37,293 | 80 | 6,28 | |
| 80 | 6,28 | |||
| 80 | 6,28 | |||
| 09.05.2025 | 16:44:16,004 | 158 | 6,29 | |
| 158 | 6,29 | |||
| 158 | 6,29 | |||
| 09.05.2025 | 16:43:49,353 | 10 | 6,29 | |
| 10 | 6,29 | |||
| 10 | 6,29 | |||
| 09.05.2025 | 16:43:08,497 | 800 | 6,29 | |
| 800 | 6,29 | |||
| 800 | 6,29 | |||
| 09.05.2025 | 16:42:48,177 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 09.05.2025 | 16:42:20,694 | 75 | 6,288 | |
| 75 | 6,288 | |||
| 75 | 6,288 | |||
| 09.05.2025 | 16:39:13,866 | 220 | 6,29 | |
| 220 | 6,29 | |||
| 220 | 6,29 | |||
| 09.05.2025 | 16:38:56,993 | 328 | 6,294 | |
| 328 | 6,294 | |||
| 328 | 6,294 | |||
| 09.05.2025 | 16:38:21,062 | 130 | 6,292 | |
| 130 | 6,292 | |||
| 130 | 6,292 | |||
| 09.05.2025 | 16:36:47,765 | 10 | 6,30 | |
| 10 | 6,30 | |||
| 10 | 6,30 | |||
| 09.05.2025 | 16:35:53,965 | 1 000 | 6,298 | |
| 1 000 | 6,298 | |||
| 1 000 | 6,298 | |||
| 09.05.2025 | 16:35:27,925 | 15 | 6,30 | |
| 15 | 6,30 | |||
| 15 | 6,30 | |||
| 09.05.2025 | 16:35:14,165 | 150 | 6,30 | |
| 150 | 6,30 | |||
| 150 | 6,30 | |||
| 09.05.2025 | 16:35:08,325 | 1 200 | 6,30 | |
| 1 200 | 6,30 | |||
| 1 200 | 6,30 | |||
| 09.05.2025 | 16:33:51,800 | 6 | 6,302 | |
| 6 | 6,302 | |||
| 6 | 6,302 | |||
| 09.05.2025 | 16:33:33,417 | 53 | 6,302 | |
| 53 | 6,302 | |||
| 53 | 6,302 | |||
| 09.05.2025 | 16:32:40,353 | 122 | 6,294 | |
| 122 | 6,294 | |||
| 122 | 6,294 | |||
| 09.05.2025 | 16:32:39,495 | 10 | 6,296 | |
| 10 | 6,296 | |||
| 10 | 6,296 | |||
| 09.05.2025 | 16:32:13,222 | 23 | 6,296 | |
| 23 | 6,296 | |||
| 23 | 6,296 | |||
| 09.05.2025 | 16:32:01,619 | 6 | 6,296 | |
| 6 | 6,296 | |||
| 6 | 6,296 | |||
| 09.05.2025 | 16:31:13,216 | 10 | 6,294 | |
| 10 | 6,294 | |||
| 10 | 6,294 | |||
| 09.05.2025 | 16:30:31,679 | 2 | 6,292 | |
| 2 | 6,292 | |||
| 2 | 6,292 | |||
| 09.05.2025 | 16:28:51,318 | 1 200 | 6,286 | |
| 1 200 | 6,286 | |||
| 1 200 | 6,286 | |||
| 09.05.2025 | 16:28:09,303 | 1 000 | 6,286 | |
| 1 000 | 6,286 | |||
| 1 000 | 6,286 | |||
| 09.05.2025 | 16:28:03,646 | 8 | 6,286 | |
| 8 | 6,286 | |||
| 8 | 6,286 | |||
| 09.05.2025 | 16:27:45,855 | 120 | 6,282 | |
| 120 | 6,282 | |||
| 120 | 6,282 | |||
| 09.05.2025 | 16:27:28,420 | 800 | 6,282 | |
| 800 | 6,282 | |||
| 800 | 6,282 | |||
| 09.05.2025 | 16:27:28,357 | 1 200 | 6,282 | |
| 1 200 | 6,282 | |||
| 1 200 | 6,282 | |||
| 09.05.2025 | 16:27:25,193 | 1 300 | 6,282 | |
| 1 300 | 6,282 | |||
| 1 300 | 6,282 | |||
| 09.05.2025 | 16:26:48,569 | 300 | 6,28 | |
| 300 | 6,28 | |||
| 300 | 6,28 | |||
| 09.05.2025 | 16:26:40,135 | 10 | 6,282 | |
| 10 | 6,282 | |||
| 10 | 6,282 | |||
| 09.05.2025 | 16:26:34,114 | 6 300 | 6,28 | |
| 6 300 | 6,28 | |||
| 5 000 | 6,28 | |||
| 300 | 6,28 | |||
| 1 000 | 6,28 | |||
| 09.05.2025 | 16:26:24,328 | 2 000 | 6,28 | |
| 2 000 | 6,28 | |||
| 2 000 | 6,28 | |||
| 09.05.2025 | 16:25:34,632 | 1 222 | 6,282 | |
| 1 222 | 6,282 | |||
| 1 222 | 6,282 | |||
| 09.05.2025 | 16:25:18,716 | 300 | 6,284 | |
| 300 | 6,284 | |||
| 300 | 6,284 | |||
| 09.05.2025 | 16:25:02,021 | 850 | 6,29 | |
| 750 | 6,29 | |||
| 850 | 6,29 | |||
| 100 | 6,29 | |||
| 09.05.2025 | 16:25:01,023 | 850 | 6,292 | |
| 850 | 6,292 | |||
| 850 | 6,292 | |||
| 09.05.2025 | 16:24:15,905 | 10 | 6,292 | |
| 10 | 6,292 | |||
| 10 | 6,292 | |||
| 09.05.2025 | 16:23:11,525 | 500 | 6,296 | |
| 500 | 6,296 | |||
| 500 | 6,296 | |||
| 09.05.2025 | 16:21:52,716 | 30 | 6,30 | |
| 30 | 6,30 | |||
| 30 | 6,30 | |||
| 09.05.2025 | 16:21:45,846 | 400 | 6,298 | |
| 400 | 6,298 | |||
| 400 | 6,298 | |||
| 09.05.2025 | 16:21:44,481 | 20 | 6,298 | |
| 20 | 6,298 | |||
| 20 | 6,298 | |||
| 09.05.2025 | 16:21:04,633 | 1 449 | 6,294 | |
| 1 449 | 6,294 | |||
| 1 449 | 6,294 | |||
| 09.05.2025 | 16:19:45,747 | 250 | 6,298 | |
| 250 | 6,298 | |||
| 250 | 6,298 | |||
| 09.05.2025 | 16:18:52,719 | 25 | 6,30 | |
| 25 | 6,30 | |||
| 25 | 6,30 | |||
| 09.05.2025 | 16:18:42,169 | 492 | 6,298 | |
| 492 | 6,298 | |||
| 492 | 6,298 | |||
| 09.05.2025 | 16:18:21,856 | 1 200 | 6,298 | |
| 1 200 | 6,298 | |||
| 1 200 | 6,298 | |||
| 09.05.2025 | 16:18:21,285 | 754 | 6,298 | |
| 754 | 6,298 | |||
| 754 | 6,298 | |||
| 09.05.2025 | 16:17:58,473 | 1 400 | 6,298 | |
| 1 400 | 6,298 | |||
| 1 400 | 6,298 | |||
| 09.05.2025 | 16:17:58,403 | 1 400 | 6,298 | |
| 1 400 | 6,298 | |||
| 1 400 | 6,298 | |||
| 09.05.2025 | 16:17:39,199 | 600 | 6,304 | |
| 600 | 6,304 | |||
| 600 | 6,304 | |||
| 09.05.2025 | 16:17:35,803 | 90 | 6,304 | |
| 90 | 6,304 | |||
| 90 | 6,304 | |||
| 09.05.2025 | 16:17:23,580 | 1 000 | 6,302 | |
| 1 000 | 6,302 | |||
| 1 000 | 6,302 | |||
| 09.05.2025 | 16:15:52,296 | 13 | 6,302 | |
| 13 | 6,302 | |||
| 13 | 6,302 | |||
| 09.05.2025 | 16:15:16,249 | 84 | 6,298 | |
| 84 | 6,298 | |||
| 84 | 6,298 | |||
| 09.05.2025 | 16:14:52,402 | 55 | 6,302 | |
| 55 | 6,302 | |||
| 55 | 6,302 | |||
| 09.05.2025 | 16:13:02,932 | 2 100 | 6,306 | |
| 2 100 | 6,306 | |||
| 2 100 | 6,306 | |||
| 09.05.2025 | 16:12:46,655 | 2 900 | 6,306 | |
| 2 900 | 6,306 | |||
| 2 900 | 6,306 | |||
| 09.05.2025 | 16:12:43,431 | 1 268 | 6,308 | |
| 1 268 | 6,308 | |||
| 1 268 | 6,308 | |||
| 09.05.2025 | 16:11:23,285 | 58 | 6,306 | |
| 58 | 6,306 | |||
| 58 | 6,306 | |||
| 09.05.2025 | 16:06:58,125 | 58 | 6,31 | |
| 58 | 6,31 | |||
| 58 | 6,31 | |||
| 09.05.2025 | 16:06:48,755 | 500 | 6,308 | |
| 500 | 6,308 | |||
| 500 | 6,308 | |||
| 09.05.2025 | 16:04:51,502 | 10 | 6,302 | |
| 10 | 6,302 | |||
| 10 | 6,302 | |||
| 09.05.2025 | 16:04:12,849 | 10 | 6,30 | |
| 10 | 6,30 | |||
| 10 | 6,30 | |||
| 09.05.2025 | 16:02:23,657 | 1 500 | 6,298 | |
| 1 500 | 6,298 | |||
| 1 500 | 6,298 | |||
| 09.05.2025 | 16:01:49,658 | 9 | 6,298 | |
| 9 | 6,298 | |||
| 9 | 6,298 | |||
| 09.05.2025 | 16:01:48,606 | 200 | 6,296 | |
| 200 | 6,296 | |||
| 200 | 6,296 | |||
| 09.05.2025 | 16:01:06,562 | 25 | 6,302 | |
| 25 | 6,302 | |||
| 25 | 6,302 | |||
| 09.05.2025 | 16:00:56,210 | 50 | 6,298 | |
| 50 | 6,298 | |||
| 50 | 6,298 | |||
| 09.05.2025 | 16:00:43,011 | 3 | 6,30 | |
| 3 | 6,30 | |||
| 3 | 6,30 | |||
| 09.05.2025 | 16:00:08,326 | 12 | 6,308 | |
| 12 | 6,308 | |||
| 12 | 6,308 | |||
| 09.05.2025 | 15:59:39,945 | 100 | 6,304 | |
| 100 | 6,304 | |||
| 100 | 6,304 | |||
| 09.05.2025 | 15:59:31,596 | 6 | 6,304 | |
| 6 | 6,304 | |||
| 6 | 6,304 | |||
| 09.05.2025 | 15:59:01,891 | 5 | 6,316 | |
| 5 | 6,316 | |||
| 5 | 6,316 | |||
| 09.05.2025 | 15:58:06,049 | 1 300 | 6,314 | |
| 1 300 | 6,314 | |||
| 1 300 | 6,314 | |||
| 09.05.2025 | 15:57:29,351 | 8 | 6,312 | |
| 8 | 6,312 | |||
| 8 | 6,312 | |||
| 09.05.2025 | 15:57:14,571 | 392 | 6,314 | |
| 392 | 6,314 | |||
| 392 | 6,314 | |||
| 09.05.2025 | 15:56:29,096 | 250 | 6,312 | |
| 250 | 6,312 | |||
| 250 | 6,312 | |||
| 09.05.2025 | 15:54:57,143 | 1 200 | 6,316 | |
| 1 200 | 6,316 | |||
| 1 200 | 6,316 | |||
| 09.05.2025 | 15:53:45,663 | 50 | 6,318 | |
| 50 | 6,318 | |||
| 50 | 6,318 | |||
| 09.05.2025 | 15:51:25,106 | 1 300 | 6,316 | |
| 1 300 | 6,316 | |||
| 1 300 | 6,316 | |||
| 09.05.2025 | 15:49:05,172 | 333 | 6,322 | |
| 333 | 6,322 | |||
| 333 | 6,322 | |||
| 09.05.2025 | 15:48:16,008 | 2 900 | 6,324 | |
| 2 900 | 6,324 | |||
| 2 900 | 6,324 | |||
| 09.05.2025 | 15:47:57,646 | 100 | 6,324 | |
| 100 | 6,324 | |||
| 100 | 6,324 | |||
| 09.05.2025 | 15:47:24,229 | 159 | 6,322 | |
| 159 | 6,322 | |||
| 159 | 6,322 | |||
| 09.05.2025 | 15:45:26,118 | 1 | 6,322 | |
| 1 | 6,322 | |||
| 1 | 6,322 | |||
| 09.05.2025 | 15:44:17,989 | 1 | 6,318 | |
| 1 | 6,318 | |||
| 1 | 6,318 | |||
| 09.05.2025 | 15:44:11,126 | 800 | 6,316 | |
| 800 | 6,316 | |||
| 800 | 6,316 | |||
| 09.05.2025 | 15:41:57,970 | 1 200 | 6,318 | |
| 1 200 | 6,318 | |||
| 1 200 | 6,318 | |||
| 09.05.2025 | 15:41:49,511 | 20 | 6,32 | |
| 20 | 6,32 | |||
| 20 | 6,32 | |||
| 09.05.2025 | 15:40:23,140 | 1 000 | 6,318 | |
| 1 000 | 6,318 | |||
| 1 000 | 6,318 | |||
| 09.05.2025 | 15:39:54,542 | 48 | 6,32 | |
| 48 | 6,32 | |||
| 48 | 6,32 | |||
| 09.05.2025 | 15:38:41,410 | 1 200 | 6,318 | |
| 1 200 | 6,318 | |||
| 1 200 | 6,318 | |||
| 09.05.2025 | 15:38:30,699 | 6 100 | 6,316 | |
| 6 100 | 6,316 | |||
| 6 100 | 6,316 | |||
| 09.05.2025 | 15:38:24,606 | 1 200 | 6,316 | |
| 1 200 | 6,316 | |||
| 1 200 | 6,316 | |||
| 09.05.2025 | 15:38:14,005 | 1 500 | 6,316 | |
| 1 500 | 6,316 | |||
| 1 500 | 6,316 | |||
| 09.05.2025 | 15:36:47,014 | 1 200 | 6,318 | |
| 1 200 | 6,318 | |||
| 1 200 | 6,318 | |||
| 09.05.2025 | 15:36:18,865 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 09.05.2025 | 15:35:25,707 | 550 | 6,316 | |
| 550 | 6,316 | |||
| 550 | 6,316 | |||
| 09.05.2025 | 15:34:44,275 | 2 900 | 6,318 | |
| 2 900 | 6,318 | |||
| 2 900 | 6,318 | |||
| 09.05.2025 | 15:32:26,480 | 1 000 | 6,316 | |
| 1 000 | 6,316 | |||
| 1 000 | 6,316 | |||
| 09.05.2025 | 15:32:18,292 | 263 | 6,314 | |
| 263 | 6,314 | |||
| 263 | 6,314 | |||
| 09.05.2025 | 15:31:07,993 | 400 | 6,322 | |
| 400 | 6,322 | |||
| 400 | 6,322 | |||
| 09.05.2025 | 15:30:59,756 | 90 | 6,322 | |
| 90 | 6,322 | |||
| 90 | 6,322 | |||
| 09.05.2025 | 15:29:58,487 | 2 800 | 6,322 | |
| 2 800 | 6,322 | |||
| 2 800 | 6,322 | |||
| 09.05.2025 | 15:28:32,610 | 500 | 6,322 | |
| 500 | 6,322 | |||
| 500 | 6,322 | |||
| 09.05.2025 | 15:28:31,377 | 500 | 6,322 | |
| 500 | 6,322 | |||
| 500 | 6,322 | |||
| 09.05.2025 | 15:26:55,602 | 1 200 | 6,322 | |
| 1 200 | 6,322 | |||
| 1 200 | 6,322 | |||
| 09.05.2025 | 15:26:25,615 | 350 | 6,322 | |
| 350 | 6,322 | |||
| 350 | 6,322 | |||
| 09.05.2025 | 15:25:25,490 | 1 000 | 6,318 | |
| 1 000 | 6,318 | |||
| 1 000 | 6,318 | |||
| 09.05.2025 | 15:25:06,380 | 111 | 6,322 | |
| 111 | 6,322 | |||
| 111 | 6,322 | |||
| 09.05.2025 | 15:24:16,911 | 7 100 | 6,32 | |
| 7 100 | 6,32 | |||
| 7 100 | 6,32 | |||
| 09.05.2025 | 15:24:08,983 | 2 900 | 6,322 | |
| 2 900 | 6,322 | |||
| 2 900 | 6,322 | |||
| 09.05.2025 | 15:22:53,627 | 2 000 | 6,318 | |
| 2 000 | 6,318 | |||
| 2 000 | 6,318 | |||
| 09.05.2025 | 15:21:36,051 | 2 300 | 6,318 | |
| 2 300 | 6,318 | |||
| 2 300 | 6,318 | |||
| 09.05.2025 | 15:17:54,532 | 20 | 6,328 | |
| 20 | 6,328 | |||
| 20 | 6,328 | |||
| 09.05.2025 | 15:17:38,295 | 100 | 6,326 | |
| 100 | 6,326 | |||
| 100 | 6,326 | |||
| 09.05.2025 | 15:13:37,723 | 1 800 | 6,336 | |
| 1 800 | 6,336 | |||
| 1 800 | 6,336 | |||
| 09.05.2025 | 15:11:56,863 | 1 300 | 6,328 | |
| 1 300 | 6,328 | |||
| 1 300 | 6,328 | |||
| 09.05.2025 | 15:10:40,541 | 1 000 | 6,328 | |
| 1 000 | 6,328 | |||
| 1 000 | 6,328 | |||
| 09.05.2025 | 15:10:00,084 | 99 | 6,328 | |
| 99 | 6,328 | |||
| 99 | 6,328 | |||
| 09.05.2025 | 15:09:03,007 | 248 | 6,326 | |
| 248 | 6,326 | |||
| 248 | 6,326 | |||
| 09.05.2025 | 15:08:44,172 | 20 | 6,33 | |
| 20 | 6,33 | |||
| 20 | 6,33 | |||
| 09.05.2025 | 15:07:31,833 | 1 | 6,33 | |
| 1 | 6,33 | |||
| 1 | 6,33 | |||
| 09.05.2025 | 15:07:25,496 | 290 | 6,33 | |
| 290 | 6,33 | |||
| 290 | 6,33 | |||
| 09.05.2025 | 15:07:24,484 | 1 | 6,33 | |
| 1 | 6,33 | |||
| 1 | 6,33 | |||
| 09.05.2025 | 15:06:01,459 | 12 | 6,33 | |
| 12 | 6,33 | |||
| 12 | 6,33 | |||
| 09.05.2025 | 15:04:47,902 | 1 600 | 6,328 | |
| 1 600 | 6,328 | |||
| 1 600 | 6,328 | |||
| 09.05.2025 | 15:04:17,636 | 30 | 6,33 | |
| 30 | 6,33 | |||
| 30 | 6,33 | |||
| 09.05.2025 | 15:02:53,570 | 400 | 6,33 | |
| 400 | 6,33 | |||
| 400 | 6,33 | |||
| 09.05.2025 | 15:02:53,446 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 15:02:52,766 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 15:02:52,657 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,50
Umsatz: 183 775 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,80
Umsatz: 60 875 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,28
Umsatz: 36 406 TEUR -
Nvidia Corp.
Bid: 103,54 / Ask: 103,60
Umsatz: 29 836 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 24 347 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:14:10
Letzte Aktualisierung:
09.05.2025 @ 21:14:10