Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
362
120,6115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:42:17,561 | 150 | 120,6115 | |
| 150 | 120,6115 | |||
| 150 | 120,6115 | |||
| 12.12.2025 | 21:39:47,147 | 15 | 120,625 | |
| 15 | 120,625 | |||
| 15 | 120,625 | |||
| 12.12.2025 | 21:29:25,916 | 20 | 120,6691 | |
| 20 | 120,6691 | |||
| 20 | 120,6691 | |||
| 12.12.2025 | 21:22:35,616 | 22 | 120,7318 | |
| 22 | 120,7318 | |||
| 22 | 120,7318 | |||
| 12.12.2025 | 21:21:57,656 | 13 | 120,8757 | |
| 13 | 120,8757 | |||
| 13 | 120,8757 | |||
| 12.12.2025 | 21:20:32,270 | 215 | 120,727 | |
| 215 | 120,727 | |||
| 215 | 120,727 | |||
| 12.12.2025 | 21:15:25,085 | 1 | 120,8416 | |
| 1 | 120,8416 | |||
| 1 | 120,8416 | |||
| 12.12.2025 | 21:09:22,563 | 1 | 120,8027 | |
| 1 | 120,8027 | |||
| 1 | 120,8027 | |||
| 12.12.2025 | 21:00:26,759 | 2 | 120,7913 | |
| 2 | 120,7913 | |||
| 2 | 120,7913 | |||
| 12.12.2025 | 20:49:22,598 | 20 | 120,8162 | |
| 20 | 120,8162 | |||
| 20 | 120,8162 | |||
| 12.12.2025 | 20:38:48,893 | 8 | 120,895 | |
| 8 | 120,895 | |||
| 8 | 120,895 | |||
| 12.12.2025 | 20:37:47,463 | 33 | 120,8865 | |
| 33 | 120,8865 | |||
| 33 | 120,8865 | |||
| 12.12.2025 | 20:35:38,130 | 12 | 120,9098 | |
| 12 | 120,9098 | |||
| 12 | 120,9098 | |||
| 12.12.2025 | 20:34:09,381 | 40 | 120,9231 | |
| 40 | 120,9231 | |||
| 40 | 120,9231 | |||
| 12.12.2025 | 20:33:07,255 | 1 | 120,8725 | |
| 1 | 120,8725 | |||
| 1 | 120,8725 | |||
| 12.12.2025 | 20:30:45,545 | 21 | 120,8705 | |
| 21 | 120,8705 | |||
| 21 | 120,8705 | |||
| 12.12.2025 | 20:29:19,584 | 34 | 120,7099 | |
| 34 | 120,7099 | |||
| 34 | 120,7099 | |||
| 12.12.2025 | 20:21:57,853 | 1 | 120,8556 | |
| 1 | 120,8556 | |||
| 1 | 120,8556 | |||
| 12.12.2025 | 20:21:47,840 | 850 | 120,88 | |
| 850 | 120,88 | |||
| 850 | 120,88 | |||
| 12.12.2025 | 20:21:38,797 | 1 000 | 120,88 | |
| 1 000 | 120,88 | |||
| 1 000 | 120,88 | |||
| 12.12.2025 | 20:18:19,121 | 3 | 120,9061 | |
| 3 | 120,9061 | |||
| 3 | 120,9061 | |||
| 12.12.2025 | 20:13:26,043 | 4 | 120,7538 | |
| 4 | 120,7538 | |||
| 4 | 120,7538 | |||
| 12.12.2025 | 20:12:13,208 | 5 | 120,9376 | |
| 5 | 120,9376 | |||
| 5 | 120,9376 | |||
| 12.12.2025 | 20:06:26,906 | 13 | 120,8522 | |
| 13 | 120,8522 | |||
| 13 | 120,8522 | |||
| 12.12.2025 | 20:02:06,194 | 1 | 120,9548 | |
| 1 | 120,9548 | |||
| 1 | 120,9548 | |||
| 12.12.2025 | 19:58:11,585 | 3 | 120,8987 | |
| 3 | 120,8987 | |||
| 3 | 120,8987 | |||
| 12.12.2025 | 19:51:22,824 | 60 | 121,00 | |
| 60 | 121,00 | |||
| 60 | 121,00 | |||
| 12.12.2025 | 19:50:02,487 | 4 | 120,9568 | |
| 4 | 120,9568 | |||
| 4 | 120,9568 | |||
| 12.12.2025 | 19:46:09,007 | 22 | 120,9999 | |
| 22 | 120,9999 | |||
| 22 | 120,9999 | |||
| 12.12.2025 | 19:45:57,098 | 60 | 120,9999 | |
| 60 | 120,9999 | |||
| 60 | 120,9999 | |||
| 12.12.2025 | 19:42:14,010 | 50 | 121,1355 | |
| 50 | 121,1355 | |||
| 50 | 121,1355 | |||
| 12.12.2025 | 19:40:33,027 | 5 | 121,1188 | |
| 5 | 121,1188 | |||
| 5 | 121,1188 | |||
| 12.12.2025 | 19:39:28,186 | 1 | 121,0153 | |
| 1 | 121,0153 | |||
| 1 | 121,0153 | |||
| 12.12.2025 | 19:31:00,408 | 3 | 121,0117 | |
| 3 | 121,0117 | |||
| 3 | 121,0117 | |||
| 12.12.2025 | 19:30:44,809 | 9 | 121,1693 | |
| 9 | 121,1693 | |||
| 9 | 121,1693 | |||
| 12.12.2025 | 19:25:49,723 | 30 | 121,1064 | |
| 30 | 121,1064 | |||
| 30 | 121,1064 | |||
| 12.12.2025 | 19:24:22,499 | 8 | 121,0619 | |
| 8 | 121,0619 | |||
| 8 | 121,0619 | |||
| 12.12.2025 | 19:24:15,590 | 41 | 121,0727 | |
| 41 | 121,0727 | |||
| 41 | 121,0727 | |||
| 12.12.2025 | 19:22:31,989 | 4 | 120,9906 | |
| 4 | 120,9906 | |||
| 4 | 120,9906 | |||
| 12.12.2025 | 19:13:47,263 | 1 | 121,1535 | |
| 1 | 121,1535 | |||
| 1 | 121,1535 | |||
| 12.12.2025 | 19:09:26,606 | 76 | 120,9109 | |
| 76 | 120,9109 | |||
| 76 | 120,9109 | |||
| 12.12.2025 | 18:58:40,707 | 19 | 120,8564 | |
| 19 | 120,8564 | |||
| 19 | 120,8564 | |||
| 12.12.2025 | 18:52:21,032 | 16 | 120,8202 | |
| 16 | 120,8202 | |||
| 16 | 120,8202 | |||
| 12.12.2025 | 18:49:10,772 | 206 | 121,0381 | |
| 206 | 121,0381 | |||
| 206 | 121,0381 | |||
| 12.12.2025 | 18:49:00,285 | 9 | 121,0426 | |
| 9 | 121,0426 | |||
| 9 | 121,0426 | |||
| 12.12.2025 | 18:48:15,233 | 24 | 121,0585 | |
| 24 | 121,0585 | |||
| 24 | 121,0585 | |||
| 12.12.2025 | 18:44:28,014 | 2 | 120,9581 | |
| 2 | 120,9581 | |||
| 2 | 120,9581 | |||
| 12.12.2025 | 18:38:20,237 | 2 | 120,7688 | |
| 2 | 120,7688 | |||
| 2 | 120,7688 | |||
| 12.12.2025 | 18:30:32,497 | 16 | 120,75 | |
| 16 | 120,75 | |||
| 16 | 120,75 | |||
| 12.12.2025 | 18:22:37,956 | 15 | 121,1115 | |
| 15 | 121,1115 | |||
| 15 | 121,1115 | |||
| 12.12.2025 | 18:18:20,586 | 49 | 121,1044 | |
| 49 | 121,1044 | |||
| 49 | 121,1044 | |||
| 12.12.2025 | 18:18:06,393 | 247 | 121,1046 | |
| 247 | 121,1046 | |||
| 247 | 121,1046 | |||
| 12.12.2025 | 18:16:50,578 | 41 | 121,0677 | |
| 41 | 121,0677 | |||
| 41 | 121,0677 | |||
| 12.12.2025 | 18:16:14,798 | 16 | 121,0536 | |
| 16 | 121,0536 | |||
| 16 | 121,0536 | |||
| 12.12.2025 | 18:15:34,898 | 3 | 121,057 | |
| 3 | 121,057 | |||
| 3 | 121,057 | |||
| 12.12.2025 | 18:09:48,140 | 4 | 120,9907 | |
| 4 | 120,9907 | |||
| 4 | 120,9907 | |||
| 12.12.2025 | 18:07:26,129 | 1 | 120,9952 | |
| 1 | 120,9952 | |||
| 1 | 120,9952 | |||
| 12.12.2025 | 17:57:24,830 | 39 | 120,6994 | |
| 39 | 120,6994 | |||
| 39 | 120,6994 | |||
| 12.12.2025 | 17:55:12,488 | 18 | 120,5001 | |
| 18 | 120,5001 | |||
| 18 | 120,5001 | |||
| 12.12.2025 | 17:54:20,334 | 18 | 120,6552 | |
| 18 | 120,6552 | |||
| 18 | 120,6552 | |||
| 12.12.2025 | 17:54:16,919 | 1 | 120,6552 | |
| 1 | 120,6552 | |||
| 1 | 120,6552 | |||
| 12.12.2025 | 17:53:01,202 | 124 | 120,6833 | |
| 124 | 120,6833 | |||
| 124 | 120,6833 | |||
| 12.12.2025 | 17:45:23,624 | 500 | 120,7981 | |
| 500 | 120,7981 | |||
| 500 | 120,7981 | |||
| 12.12.2025 | 17:43:45,041 | 3 | 120,7778 | |
| 3 | 120,7778 | |||
| 3 | 120,7778 | |||
| 12.12.2025 | 17:43:14,238 | 8 | 120,6902 | |
| 8 | 120,6902 | |||
| 8 | 120,6902 | |||
| 12.12.2025 | 17:43:03,050 | 50 | 120,69 | |
| 50 | 120,69 | |||
| 50 | 120,69 | |||
| 12.12.2025 | 17:37:37,023 | 29 | 120,6977 | |
| 29 | 120,6977 | |||
| 29 | 120,6977 | |||
| 12.12.2025 | 17:33:27,232 | 300 | 120,7348 | |
| 300 | 120,7348 | |||
| 300 | 120,7348 | |||
| 12.12.2025 | 17:33:24,109 | 46 | 120,7327 | |
| 46 | 120,7327 | |||
| 46 | 120,7327 | |||
| 12.12.2025 | 17:33:15,919 | 9 | 120,5393 | |
| 9 | 120,5393 | |||
| 9 | 120,5393 | |||
| 12.12.2025 | 17:32:16,919 | 12 | 120,7515 | |
| 12 | 120,7515 | |||
| 12 | 120,7515 | |||
| 12.12.2025 | 17:29:34,085 | 100 | 120,7686 | |
| 100 | 120,7686 | |||
| 100 | 120,7686 | |||
| 12.12.2025 | 17:29:30,263 | 28 | 120,7761 | |
| 28 | 120,7761 | |||
| 28 | 120,7761 | |||
| 12.12.2025 | 17:28:56,801 | 104 | 120,6389 | |
| 104 | 120,6389 | |||
| 104 | 120,6389 | |||
| 12.12.2025 | 17:24:19,423 | 166 | 120,5001 | |
| 166 | 120,5001 | |||
| 166 | 120,5001 | |||
| 12.12.2025 | 17:23:26,405 | 100 | 120,5873 | |
| 100 | 120,5873 | |||
| 100 | 120,5873 | |||
| 12.12.2025 | 17:23:08,331 | 36 | 120,5039 | |
| 36 | 120,5039 | |||
| 36 | 120,5039 | |||
| 12.12.2025 | 17:22:29,222 | 60 | 120,5948 | |
| 60 | 120,5948 | |||
| 60 | 120,5948 | |||
| 12.12.2025 | 17:21:07,040 | 42 | 120,59 | |
| 42 | 120,59 | |||
| 42 | 120,59 | |||
| 12.12.2025 | 17:18:35,685 | 1 864 | 120,6551 | |
| 1 864 | 120,6551 | |||
| 1 864 | 120,6551 | |||
| 12.12.2025 | 17:18:30,392 | 75 | 120,70 | |
| 75 | 120,70 | |||
| 75 | 120,70 | |||
| 12.12.2025 | 17:18:27,350 | 29 | 120,7199 | |
| 29 | 120,7199 | |||
| 29 | 120,7199 | |||
| 12.12.2025 | 17:18:05,063 | 34 | 120,7349 | |
| 34 | 120,7349 | |||
| 34 | 120,7349 | |||
| 12.12.2025 | 17:17:40,474 | 26 | 120,75 | |
| 26 | 120,75 | |||
| 26 | 120,75 | |||
| 12.12.2025 | 17:16:56,068 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 12.12.2025 | 17:15:27,335 | 200 | 120,7549 | |
| 200 | 120,7549 | |||
| 200 | 120,7549 | |||
| 12.12.2025 | 17:14:18,764 | 90 | 120,7299 | |
| 90 | 120,7299 | |||
| 90 | 120,7299 | |||
| 12.12.2025 | 17:12:23,895 | 80 | 120,6849 | |
| 80 | 120,6849 | |||
| 80 | 120,6849 | |||
| 12.12.2025 | 17:11:36,155 | 3 | 120,6399 | |
| 3 | 120,6399 | |||
| 3 | 120,6399 | |||
| 12.12.2025 | 17:11:08,484 | 30 | 120,6749 | |
| 30 | 120,6749 | |||
| 30 | 120,6749 | |||
| 12.12.2025 | 17:09:25,599 | 5 | 120,6949 | |
| 5 | 120,6949 | |||
| 5 | 120,6949 | |||
| 12.12.2025 | 17:08:35,890 | 124 | 120,7549 | |
| 124 | 120,7549 | |||
| 124 | 120,7549 | |||
| 12.12.2025 | 17:08:28,907 | 608 | 120,7349 | |
| 608 | 120,7349 | |||
| 608 | 120,7349 | |||
| 12.12.2025 | 17:07:58,449 | 57 | 120,7649 | |
| 57 | 120,7649 | |||
| 57 | 120,7649 | |||
| 12.12.2025 | 17:06:14,086 | 615 | 120,6451 | |
| 615 | 120,6451 | |||
| 615 | 120,6451 | |||
| 12.12.2025 | 17:04:26,186 | 10 | 120,5751 | |
| 10 | 120,5751 | |||
| 10 | 120,5751 | |||
| 12.12.2025 | 17:03:49,647 | 6 | 120,7999 | |
| 6 | 120,7999 | |||
| 6 | 120,7999 | |||
| 12.12.2025 | 17:03:16,599 | 83 | 120,6701 | |
| 83 | 120,6701 | |||
| 83 | 120,6701 | |||
| 12.12.2025 | 16:58:25,670 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 12.12.2025 | 16:58:08,782 | 193 | 121,00 | |
| 193 | 121,00 | |||
| 40 | 121,00 | |||
| 50 | 121,00 | |||
| 20 | 121,00 | |||
| 83 | 121,00 | |||
| 12.12.2025 | 16:58:02,497 | 2 255 | 121,10 | |
| 2 255 | 121,10 | |||
| 2 255 | 121,10 | |||
| 12.12.2025 | 16:57:32,903 | 12 | 121,1699 | |
| 12 | 121,1699 | |||
| 12 | 121,1699 | |||
| 12.12.2025 | 16:57:05,875 | 42 | 121,1151 | |
| 42 | 121,1151 | |||
| 42 | 121,1151 | |||
| 12.12.2025 | 16:56:22,709 | 8 | 121,1551 | |
| 8 | 121,1551 | |||
| 8 | 121,1551 | |||
| 12.12.2025 | 16:54:41,457 | 5 | 121,2051 | |
| 5 | 121,2051 | |||
| 5 | 121,2051 | |||
| 12.12.2025 | 16:48:19,169 | 3 | 121,4051 | |
| 3 | 121,4051 | |||
| 3 | 121,4051 | |||
| 12.12.2025 | 16:39:04,974 | 700 | 121,3101 | |
| 700 | 121,3101 | |||
| 700 | 121,3101 | |||
| 12.12.2025 | 16:38:29,586 | 40 | 121,3201 | |
| 40 | 121,3201 | |||
| 40 | 121,3201 | |||
| 12.12.2025 | 16:37:00,825 | 100 | 121,3199 | |
| 100 | 121,3199 | |||
| 100 | 121,3199 | |||
| 12.12.2025 | 16:35:05,117 | 34 | 121,2301 | |
| 34 | 121,2301 | |||
| 34 | 121,2301 | |||
| 12.12.2025 | 16:34:53,084 | 2 | 121,2549 | |
| 2 | 121,2549 | |||
| 2 | 121,2549 | |||
| 12.12.2025 | 16:33:35,146 | 8 | 121,2501 | |
| 8 | 121,2501 | |||
| 8 | 121,2501 | |||
| 12.12.2025 | 16:31:55,116 | 40 | 121,2099 | |
| 40 | 121,2099 | |||
| 40 | 121,2099 | |||
| 12.12.2025 | 16:31:00,811 | 10 | 121,1551 | |
| 10 | 121,1551 | |||
| 10 | 121,1551 | |||
| 12.12.2025 | 16:30:28,230 | 25 | 121,1649 | |
| 25 | 121,1649 | |||
| 25 | 121,1649 | |||
| 12.12.2025 | 16:28:37,338 | 98 | 121,2201 | |
| 98 | 121,2201 | |||
| 98 | 121,2201 | |||
| 12.12.2025 | 16:27:52,740 | 38 | 121,3451 | |
| 38 | 121,3451 | |||
| 38 | 121,3451 | |||
| 12.12.2025 | 16:27:33,407 | 820 | 121,3799 | |
| 820 | 121,3799 | |||
| 820 | 121,3799 | |||
| 12.12.2025 | 16:19:11,933 | 14 | 121,55 | |
| 14 | 121,55 | |||
| 14 | 121,55 | |||
| 12.12.2025 | 16:10:58,489 | 4 | 121,5201 | |
| 4 | 121,5201 | |||
| 4 | 121,5201 | |||
| 12.12.2025 | 16:09:35,365 | 5 | 121,4849 | |
| 5 | 121,4849 | |||
| 5 | 121,4849 | |||
| 12.12.2025 | 16:09:08,541 | 66 | 121,50 | |
| 66 | 121,50 | |||
| 66 | 121,50 | |||
| 12.12.2025 | 16:09:04,796 | 56 | 121,5001 | |
| 56 | 121,5001 | |||
| 56 | 121,5001 | |||
| 12.12.2025 | 16:06:59,902 | 152 | 121,6001 | |
| 152 | 121,6001 | |||
| 152 | 121,6001 | |||
| 12.12.2025 | 16:06:44,622 | 81 | 121,6599 | |
| 81 | 121,6599 | |||
| 81 | 121,6599 | |||
| 12.12.2025 | 16:06:14,517 | 2 | 121,6349 | |
| 2 | 121,6349 | |||
| 2 | 121,6349 | |||
| 12.12.2025 | 16:06:10,995 | 50 | 121,6549 | |
| 50 | 121,6549 | |||
| 50 | 121,6549 | |||
| 12.12.2025 | 16:01:51,905 | 16 | 121,6751 | |
| 16 | 121,6751 | |||
| 16 | 121,6751 | |||
| 12.12.2025 | 16:00:50,350 | 41 | 121,70 | |
| 41 | 121,70 | |||
| 41 | 121,70 | |||
| 12.12.2025 | 16:00:03,948 | 3 | 121,7849 | |
| 3 | 121,7849 | |||
| 3 | 121,7849 | |||
| 12.12.2025 | 15:56:50,202 | 50 | 121,8251 | |
| 50 | 121,8251 | |||
| 50 | 121,8251 | |||
| 12.12.2025 | 15:56:09,878 | 9 | 121,8449 | |
| 9 | 121,8449 | |||
| 9 | 121,8449 | |||
| 12.12.2025 | 15:55:52,222 | 1 | 121,8749 | |
| 1 | 121,8749 | |||
| 1 | 121,8749 | |||
| 12.12.2025 | 15:53:08,820 | 1 | 121,8399 | |
| 1 | 121,8399 | |||
| 1 | 121,8399 | |||
| 12.12.2025 | 15:52:52,912 | 5 | 121,8051 | |
| 5 | 121,8051 | |||
| 5 | 121,8051 | |||
| 12.12.2025 | 15:52:15,545 | 10 | 121,8001 | |
| 10 | 121,8001 | |||
| 10 | 121,8001 | |||
| 12.12.2025 | 15:52:12,273 | 200 | 121,7951 | |
| 200 | 121,7951 | |||
| 200 | 121,7951 | |||
| 12.12.2025 | 15:46:04,338 | 30 | 121,9049 | |
| 30 | 121,9049 | |||
| 30 | 121,9049 | |||
| 12.12.2025 | 15:45:25,053 | 1 | 121,8849 | |
| 1 | 121,8849 | |||
| 1 | 121,8849 | |||
| 12.12.2025 | 15:44:22,360 | 1 | 121,8999 | |
| 1 | 121,8999 | |||
| 1 | 121,8999 | |||
| 12.12.2025 | 15:44:07,189 | 7 | 121,9049 | |
| 7 | 121,9049 | |||
| 7 | 121,9049 | |||
| 12.12.2025 | 15:43:56,210 | 55 | 121,90 | |
| 19 | 121,90 | |||
| 36 | 121,90 | |||
| 55 | 121,90 | |||
| 12.12.2025 | 15:37:00,829 | 8 | 121,9949 | |
| 8 | 121,9949 | |||
| 8 | 121,9949 | |||
| 12.12.2025 | 15:36:14,595 | 8 | 121,9949 | |
| 8 | 121,9949 | |||
| 8 | 121,9949 | |||
| 12.12.2025 | 15:36:13,876 | 5 | 121,9551 | |
| 5 | 121,9551 | |||
| 5 | 121,9551 | |||
| 12.12.2025 | 15:32:00,104 | 41 | 122,0049 | |
| 41 | 122,0049 | |||
| 41 | 122,0049 | |||
| 12.12.2025 | 15:26:50,501 | 4 | 122,0599 | |
| 4 | 122,0599 | |||
| 4 | 122,0599 | |||
| 12.12.2025 | 15:20:27,845 | 57 | 122,0899 | |
| 57 | 122,0899 | |||
| 57 | 122,0899 | |||
| 12.12.2025 | 15:20:08,832 | 11 | 122,0999 | |
| 11 | 122,0999 | |||
| 11 | 122,0999 | |||
| 12.12.2025 | 15:19:51,206 | 353 | 122,1049 | |
| 353 | 122,1049 | |||
| 353 | 122,1049 | |||
| 12.12.2025 | 15:19:01,428 | 182 | 122,0501 | |
| 182 | 122,0501 | |||
| 182 | 122,0501 | |||
| 12.12.2025 | 15:18:22,315 | 1 | 122,0401 | |
| 1 | 122,0401 | |||
| 1 | 122,0401 | |||
| 12.12.2025 | 15:17:04,425 | 18 | 122,0351 | |
| 18 | 122,0351 | |||
| 18 | 122,0351 | |||
| 12.12.2025 | 15:10:40,058 | 75 | 122,1001 | |
| 75 | 122,1001 | |||
| 75 | 122,1001 | |||
| 12.12.2025 | 15:09:29,136 | 65 | 122,0901 | |
| 65 | 122,0901 | |||
| 65 | 122,0901 | |||
| 12.12.2025 | 15:07:34,810 | 65 | 122,0701 | |
| 65 | 122,0701 | |||
| 65 | 122,0701 | |||
| 12.12.2025 | 15:05:23,752 | 80 | 122,0851 | |
| 80 | 122,0851 | |||
| 80 | 122,0851 | |||
| 12.12.2025 | 15:04:56,596 | 250 | 122,0851 | |
| 250 | 122,0851 | |||
| 250 | 122,0851 | |||
| 12.12.2025 | 15:04:35,085 | 163 | 122,1299 | |
| 163 | 122,1299 | |||
| 163 | 122,1299 | |||
| 12.12.2025 | 14:59:22,849 | 30 | 122,1001 | |
| 30 | 122,1001 | |||
| 30 | 122,1001 | |||
| 12.12.2025 | 14:57:24,554 | 1 | 122,0851 | |
| 1 | 122,0851 | |||
| 1 | 122,0851 | |||
| 12.12.2025 | 14:55:54,986 | 20 | 122,0999 | |
| 20 | 122,0999 | |||
| 20 | 122,0999 | |||
| 12.12.2025 | 14:51:44,967 | 30 | 122,0351 | |
| 30 | 122,0351 | |||
| 30 | 122,0351 | |||
| 12.12.2025 | 14:51:13,278 | 105 | 122,0699 | |
| 105 | 122,0699 | |||
| 105 | 122,0699 | |||
| 12.12.2025 | 14:49:59,841 | 6 | 122,0151 | |
| 6 | 122,0151 | |||
| 6 | 122,0151 | |||
| 12.12.2025 | 14:49:41,602 | 8 | 122,0499 | |
| 8 | 122,0499 | |||
| 8 | 122,0499 | |||
| 12.12.2025 | 14:41:58,857 | 20 | 121,9501 | |
| 20 | 121,9501 | |||
| 20 | 121,9501 | |||
| 12.12.2025 | 14:39:58,827 | 1 | 121,9899 | |
| 1 | 121,9899 | |||
| 1 | 121,9899 | |||
| 12.12.2025 | 14:38:06,376 | 1 | 121,9899 | |
| 1 | 121,9899 | |||
| 1 | 121,9899 | |||
| 12.12.2025 | 14:31:38,810 | 28 | 122,0349 | |
| 28 | 122,0349 | |||
| 28 | 122,0349 | |||
| 12.12.2025 | 14:31:20,073 | 5 | 121,9901 | |
| 5 | 121,9901 | |||
| 5 | 121,9901 | |||
| 12.12.2025 | 14:28:31,154 | 4 | 122,0149 | |
| 4 | 122,0149 | |||
| 4 | 122,0149 | |||
| 12.12.2025 | 14:24:10,729 | 1 | 122,0251 | |
| 1 | 122,0251 | |||
| 1 | 122,0251 | |||
| 12.12.2025 | 14:19:14,788 | 73 | 122,0299 | |
| 73 | 122,0299 | |||
| 73 | 122,0299 | |||
| 12.12.2025 | 14:18:00,402 | 8 | 122,0249 | |
| 8 | 122,0249 | |||
| 8 | 122,0249 | |||
| 12.12.2025 | 14:16:17,349 | 69 | 122,0101 | |
| 69 | 122,0101 | |||
| 69 | 122,0101 | |||
| 12.12.2025 | 14:15:08,224 | 12 | 121,9951 | |
| 12 | 121,9951 | |||
| 12 | 121,9951 | |||
| 12.12.2025 | 14:14:22,737 | 9 | 121,9951 | |
| 9 | 121,9951 | |||
| 9 | 121,9951 | |||
| 12.12.2025 | 14:14:07,431 | 15 | 121,9901 | |
| 15 | 121,9901 | |||
| 15 | 121,9901 | |||
| 12.12.2025 | 14:12:25,477 | 65 | 122,0299 | |
| 65 | 122,0299 | |||
| 65 | 122,0299 | |||
| 12.12.2025 | 14:11:51,555 | 137 | 121,9801 | |
| 137 | 121,9801 | |||
| 137 | 121,9801 | |||
| 12.12.2025 | 14:10:36,568 | 12 | 121,9999 | |
| 12 | 121,9999 | |||
| 12 | 121,9999 | |||
| 12.12.2025 | 14:07:49,719 | 17 | 121,95 | |
| 17 | 121,95 | |||
| 17 | 121,95 | |||
| 12.12.2025 | 14:05:55,330 | 50 | 121,9749 | |
| 50 | 121,9749 | |||
| 50 | 121,9749 | |||
| 12.12.2025 | 14:05:07,415 | 20 | 121,9451 | |
| 20 | 121,9451 | |||
| 20 | 121,9451 | |||
| 12.12.2025 | 14:01:05,112 | 16 | 122,0099 | |
| 16 | 122,0099 | |||
| 16 | 122,0099 | |||
| 12.12.2025 | 14:00:48,340 | 10 | 121,9701 | |
| 10 | 121,9701 | |||
| 10 | 121,9701 | |||
| 12.12.2025 | 13:59:36,522 | 118 | 121,9551 | |
| 118 | 121,9551 | |||
| 118 | 121,9551 | |||
| 12.12.2025 | 13:59:27,754 | 10 | 122,0149 | |
| 10 | 122,0149 | |||
| 10 | 122,0149 | |||
| 12.12.2025 | 13:57:33,759 | 327 | 122,0499 | |
| 327 | 122,0499 | |||
| 327 | 122,0499 | |||
| 12.12.2025 | 13:47:31,370 | 630 | 121,9801 | |
| 630 | 121,9801 | |||
| 630 | 121,9801 | |||
| 12.12.2025 | 13:47:13,955 | 2 | 121,9751 | |
| 2 | 121,9751 | |||
| 2 | 121,9751 | |||
| 12.12.2025 | 13:45:52,362 | 30 | 121,9951 | |
| 30 | 121,9951 | |||
| 30 | 121,9951 | |||
| 12.12.2025 | 13:40:56,178 | 2 | 122,0249 | |
| 2 | 122,0249 | |||
| 2 | 122,0249 | |||
| 12.12.2025 | 13:37:55,839 | 11 | 121,9951 | |
| 3 | 121,9951 | |||
| 8 | 121,9951 | |||
| 11 | 121,9951 | |||
| 12.12.2025 | 13:36:49,975 | 1 | 121,9901 | |
| 1 | 121,9901 | |||
| 1 | 121,9901 | |||
| 12.12.2025 | 13:35:10,949 | 69 | 122,0151 | |
| 69 | 122,0151 | |||
| 69 | 122,0151 | |||
| 12.12.2025 | 13:32:18,282 | 640 | 122,0349 | |
| 640 | 122,0349 | |||
| 640 | 122,0349 | |||
| 12.12.2025 | 13:31:40,205 | 22 | 122,0549 | |
| 22 | 122,0549 | |||
| 22 | 122,0549 | |||
| 12.12.2025 | 13:30:57,581 | 4 | 122,0449 | |
| 4 | 122,0449 | |||
| 4 | 122,0449 | |||
| 12.12.2025 | 13:28:58,607 | 14 | 122,0549 | |
| 14 | 122,0549 | |||
| 14 | 122,0549 | |||
| 12.12.2025 | 13:28:49,469 | 5 | 122,0151 | |
| 5 | 122,0151 | |||
| 5 | 122,0151 | |||
| 12.12.2025 | 13:27:06,420 | 72 | 122,0251 | |
| 72 | 122,0251 | |||
| 72 | 122,0251 | |||
| 12.12.2025 | 13:24:32,536 | 3 | 122,0149 | |
| 3 | 122,0149 | |||
| 3 | 122,0149 | |||
| 12.12.2025 | 13:23:30,723 | 30 | 121,9801 | |
| 30 | 121,9801 | |||
| 30 | 121,9801 | |||
| 12.12.2025 | 13:22:27,151 | 20 | 121,9902 | |
| 20 | 121,9902 | |||
| 20 | 121,9902 | |||
| 12.12.2025 | 13:18:14,600 | 12 | 122,0001 | |
| 12 | 122,0001 | |||
| 12 | 122,0001 | |||
| 12.12.2025 | 13:15:48,571 | 500 | 122,0399 | |
| 500 | 122,0399 | |||
| 500 | 122,0399 | |||
| 12.12.2025 | 13:12:45,751 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 12.12.2025 | 13:07:30,141 | 163 | 121,9649 | |
| 163 | 121,9649 | |||
| 163 | 121,9649 | |||
| 12.12.2025 | 13:06:38,807 | 80 | 121,9251 | |
| 80 | 121,9251 | |||
| 80 | 121,9251 | |||
| 12.12.2025 | 13:04:28,760 | 450 | 121,9301 | |
| 450 | 121,9301 | |||
| 450 | 121,9301 | |||
| 12.12.2025 | 13:03:06,457 | 5 | 121,9001 | |
| 5 | 121,9001 | |||
| 5 | 121,9001 | |||
| 12.12.2025 | 13:00:44,280 | 4 | 121,9699 | |
| 4 | 121,9699 | |||
| 4 | 121,9699 | |||
| 12.12.2025 | 12:50:46,841 | 4 | 121,9101 | |
| 4 | 121,9101 | |||
| 4 | 121,9101 | |||
| 12.12.2025 | 12:44:48,977 | 1 | 122,0249 | |
| 1 | 122,0249 | |||
| 1 | 122,0249 | |||
| 12.12.2025 | 12:44:46,120 | 327 | 122,0199 | |
| 327 | 122,0199 | |||
| 327 | 122,0199 | |||
| 12.12.2025 | 12:42:10,587 | 100 | 122,0001 | |
| 100 | 122,0001 | |||
| 100 | 122,0001 | |||
| 12.12.2025 | 12:41:41,230 | 8 | 122,0149 | |
| 8 | 122,0149 | |||
| 8 | 122,0149 | |||
| 12.12.2025 | 12:38:41,316 | 110 | 121,99 | |
| 110 | 121,99 | |||
| 110 | 121,99 | |||
| 12.12.2025 | 12:38:12,034 | 1 | 122,0149 | |
| 1 | 122,0149 | |||
| 1 | 122,0149 | |||
| 12.12.2025 | 12:37:59,842 | 9 | 122,0199 | |
| 9 | 122,0199 | |||
| 9 | 122,0199 | |||
| 12.12.2025 | 12:35:25,065 | 4 | 122,0351 | |
| 4 | 122,0351 | |||
| 4 | 122,0351 | |||
| 12.12.2025 | 12:31:29,523 | 40 | 122,0849 | |
| 40 | 122,0849 | |||
| 40 | 122,0849 | |||
| 12.12.2025 | 12:31:11,150 | 91 | 122,0351 | |
| 91 | 122,0351 | |||
| 91 | 122,0351 | |||
| 12.12.2025 | 12:27:37,203 | 310 | 122,0501 | |
| 310 | 122,0501 | |||
| 310 | 122,0501 | |||
| 12.12.2025 | 12:24:49,083 | 9 | 122,0649 | |
| 9 | 122,0649 | |||
| 9 | 122,0649 | |||
| 12.12.2025 | 12:16:14,045 | 13 | 122,0601 | |
| 13 | 122,0601 | |||
| 13 | 122,0601 | |||
| 12.12.2025 | 12:12:42,722 | 8 | 121,9951 | |
| 8 | 121,9951 | |||
| 8 | 121,9951 | |||
| 12.12.2025 | 12:11:24,099 | 3 | 122,0499 | |
| 3 | 122,0499 | |||
| 3 | 122,0499 | |||
| 12.12.2025 | 12:10:29,393 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 12.12.2025 | 12:07:28,470 | 40 | 122,0399 | |
| 40 | 122,0399 | |||
| 40 | 122,0399 | |||
| 12.12.2025 | 12:05:22,977 | 3 | 122,0051 | |
| 3 | 122,0051 | |||
| 3 | 122,0051 | |||
| 12.12.2025 | 11:57:18,772 | 7 | 122,0649 | |
| 7 | 122,0649 | |||
| 7 | 122,0649 | |||
| 12.12.2025 | 11:52:38,473 | 25 | 122,0499 | |
| 25 | 122,0499 | |||
| 25 | 122,0499 | |||
| 12.12.2025 | 11:39:52,595 | 1 | 121,9551 | |
| 1 | 121,9551 | |||
| 1 | 121,9551 | |||
| 12.12.2025 | 11:38:26,186 | 6 | 121,9849 | |
| 6 | 121,9849 | |||
| 6 | 121,9849 | |||
| 12.12.2025 | 11:37:36,147 | 20 | 121,9849 | |
| 20 | 121,9849 | |||
| 20 | 121,9849 | |||
| 12.12.2025 | 11:35:19,518 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 12.12.2025 | 11:32:16,472 | 40 | 122,0299 | |
| 40 | 122,0299 | |||
| 40 | 122,0299 | |||
| 12.12.2025 | 11:30:16,907 | 57 | 122,0449 | |
| 57 | 122,0449 | |||
| 57 | 122,0449 | |||
| 12.12.2025 | 11:29:22,551 | 40 | 122,0499 | |
| 40 | 122,0499 | |||
| 40 | 122,0499 | |||
| 12.12.2025 | 11:28:46,493 | 40 | 122,0499 | |
| 40 | 122,0499 | |||
| 40 | 122,0499 | |||
| 12.12.2025 | 11:26:22,781 | 49 | 122,0599 | |
| 49 | 122,0599 | |||
| 49 | 122,0599 | |||
| 12.12.2025 | 11:25:32,629 | 17 | 122,0101 | |
| 17 | 122,0101 | |||
| 17 | 122,0101 | |||
| 12.12.2025 | 11:22:55,901 | 8 | 122,0549 | |
| 8 | 122,0549 | |||
| 8 | 122,0549 | |||
| 12.12.2025 | 11:22:40,819 | 10 | 122,0101 | |
| 10 | 122,0101 | |||
| 10 | 122,0101 | |||
| 12.12.2025 | 11:19:50,032 | 1 | 121,9801 | |
| 1 | 121,9801 | |||
| 1 | 121,9801 | |||
| 12.12.2025 | 11:18:35,978 | 2 | 122,0199 | |
| 2 | 122,0199 | |||
| 2 | 122,0199 | |||
| 12.12.2025 | 11:17:47,540 | 125 | 122,0499 | |
| 125 | 122,0499 | |||
| 125 | 122,0499 | |||
| 12.12.2025 | 11:17:36,441 | 64 | 122,0201 | |
| 64 | 122,0201 | |||
| 64 | 122,0201 | |||
| 12.12.2025 | 11:16:12,450 | 28 | 122,0949 | |
| 28 | 122,0949 | |||
| 28 | 122,0949 | |||
| 12.12.2025 | 11:15:00,640 | 8 | 122,1099 | |
| 8 | 122,1099 | |||
| 8 | 122,1099 | |||
| 12.12.2025 | 11:14:36,290 | 25 | 122,0751 | |
| 25 | 122,0751 | |||
| 25 | 122,0751 | |||
| 12.12.2025 | 11:12:47,955 | 219 | 122,0701 | |
| 219 | 122,0701 | |||
| 219 | 122,0701 | |||
| 12.12.2025 | 11:10:59,445 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 12.12.2025 | 11:09:06,271 | 146 | 122,0201 | |
| 146 | 122,0201 | |||
| 146 | 122,0201 | |||
| 12.12.2025 | 11:08:33,524 | 14 | 122,0201 | |
| 14 | 122,0201 | |||
| 14 | 122,0201 | |||
| 12.12.2025 | 11:07:30,928 | 10 | 122,0001 | |
| 10 | 122,0001 | |||
| 10 | 122,0001 | |||
| 12.12.2025 | 11:06:44,868 | 20 | 122,0151 | |
| 20 | 122,0151 | |||
| 20 | 122,0151 | |||
| 12.12.2025 | 11:06:30,352 | 520 | 122,0101 | |
| 520 | 122,0101 | |||
| 520 | 122,0101 | |||
| 12.12.2025 | 11:05:59,053 | 49 | 122,0349 | |
| 49 | 122,0349 | |||
| 49 | 122,0349 | |||
| 12.12.2025 | 11:04:10,522 | 8 | 122,0399 | |
| 8 | 122,0399 | |||
| 8 | 122,0399 | |||
| 12.12.2025 | 11:03:49,610 | 22 | 122,0051 | |
| 22 | 122,0051 | |||
| 22 | 122,0051 | |||
| 12.12.2025 | 10:57:55,724 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 12.12.2025 | 10:56:20,370 | 49 | 122,0049 | |
| 49 | 122,0049 | |||
| 49 | 122,0049 | |||
| 12.12.2025 | 10:54:26,218 | 60 | 121,9351 | |
| 60 | 121,9351 | |||
| 60 | 121,9351 | |||
| 12.12.2025 | 10:53:53,087 | 49 | 121,9999 | |
| 49 | 121,9999 | |||
| 49 | 121,9999 | |||
| 12.12.2025 | 10:52:09,643 | 8 | 122,0049 | |
| 8 | 122,0049 | |||
| 8 | 122,0049 | |||
| 12.12.2025 | 10:46:53,669 | 19 | 121,9251 | |
| 19 | 121,9251 | |||
| 19 | 121,9251 | |||
| 12.12.2025 | 10:46:53,339 | 49 | 121,9251 | |
| 49 | 121,9251 | |||
| 49 | 121,9251 | |||
| 12.12.2025 | 10:46:29,844 | 32 | 121,9599 | |
| 32 | 121,9599 | |||
| 32 | 121,9599 | |||
| 12.12.2025 | 10:45:30,140 | 49 | 121,9401 | |
| 49 | 121,9401 | |||
| 49 | 121,9401 | |||
| 12.12.2025 | 10:45:24,847 | 36 | 121,9401 | |
| 36 | 121,9401 | |||
| 36 | 121,9401 | |||
| 12.12.2025 | 10:41:13,027 | 32 | 121,9251 | |
| 32 | 121,9251 | |||
| 32 | 121,9251 | |||
| 12.12.2025 | 10:41:09,913 | 82 | 121,9699 | |
| 82 | 121,9699 | |||
| 82 | 121,9699 | |||
| 12.12.2025 | 10:40:36,810 | 57 | 121,9799 | |
| 57 | 121,9799 | |||
| 57 | 121,9799 | |||
| 12.12.2025 | 10:40:04,923 | 45 | 121,9501 | |
| 45 | 121,9501 | |||
| 45 | 121,9501 | |||
| 12.12.2025 | 10:39:41,075 | 7 | 121,9551 | |
| 7 | 121,9551 | |||
| 7 | 121,9551 | |||
| 12.12.2025 | 10:38:48,574 | 8 | 121,9751 | |
| 8 | 121,9751 | |||
| 8 | 121,9751 | |||
| 12.12.2025 | 10:37:47,175 | 15 | 122,0001 | |
| 15 | 122,0001 | |||
| 15 | 122,0001 | |||
| 12.12.2025 | 10:35:33,387 | 20 | 122,0449 | |
| 20 | 122,0449 | |||
| 20 | 122,0449 | |||
| 12.12.2025 | 10:33:01,558 | 815 | 122,0399 | |
| 815 | 122,0399 | |||
| 815 | 122,0399 | |||
| 12.12.2025 | 10:32:45,793 | 20 | 122,0149 | |
| 20 | 122,0149 | |||
| 20 | 122,0149 | |||
| 12.12.2025 | 10:32:02,232 | 245 | 122,0249 | |
| 245 | 122,0249 | |||
| 245 | 122,0249 | |||
| 12.12.2025 | 10:31:31,893 | 409 | 122,0249 | |
| 409 | 122,0249 | |||
| 409 | 122,0249 | |||
| 12.12.2025 | 10:27:48,039 | 50 | 122,0451 | |
| 50 | 122,0451 | |||
| 50 | 122,0451 | |||
| 12.12.2025 | 10:27:21,576 | 50 | 122,0451 | |
| 50 | 122,0451 | |||
| 50 | 122,0451 | |||
| 12.12.2025 | 10:26:59,884 | 8 | 122,0799 | |
| 8 | 122,0799 | |||
| 8 | 122,0799 | |||
| 12.12.2025 | 10:26:38,608 | 40 | 122,0501 | |
| 40 | 122,0501 | |||
| 40 | 122,0501 | |||
| 12.12.2025 | 10:26:34,542 | 65 | 122,0798 | |
| 65 | 122,0798 | |||
| 65 | 122,0798 | |||
| 12.12.2025 | 10:25:28,696 | 5 | 122,1099 | |
| 5 | 122,1099 | |||
| 5 | 122,1099 | |||
| 12.12.2025 | 10:24:47,094 | 20 | 122,0851 | |
| 20 | 122,0851 | |||
| 20 | 122,0851 | |||
| 12.12.2025 | 10:20:41,363 | 10 | 122,1298 | |
| 10 | 122,1298 | |||
| 10 | 122,1298 | |||
| 12.12.2025 | 10:20:10,117 | 2 | 122,0901 | |
| 2 | 122,0901 | |||
| 2 | 122,0901 | |||
| 12.12.2025 | 10:19:09,476 | 2 | 122,1151 | |
| 2 | 122,1151 | |||
| 2 | 122,1151 | |||
| 12.12.2025 | 10:19:01,155 | 570 | 122,1449 | |
| 570 | 122,1449 | |||
| 570 | 122,1449 | |||
| 12.12.2025 | 10:18:44,668 | 10 | 122,1449 | |
| 10 | 122,1449 | |||
| 10 | 122,1449 | |||
| 12.12.2025 | 10:18:41,952 | 1 | 122,1151 | |
| 1 | 122,1151 | |||
| 1 | 122,1151 | |||
| 12.12.2025 | 10:15:42,218 | 1 | 122,1401 | |
| 1 | 122,1401 | |||
| 1 | 122,1401 | |||
| 12.12.2025 | 10:15:08,147 | 820 | 122,1349 | |
| 820 | 122,1349 | |||
| 820 | 122,1349 | |||
| 12.12.2025 | 10:13:29,988 | 5 | 122,1299 | |
| 5 | 122,1299 | |||
| 5 | 122,1299 | |||
| 12.12.2025 | 10:11:50,043 | 1 | 122,084 | |
| 1 | 122,084 | |||
| 1 | 122,084 | |||
| 12.12.2025 | 10:09:34,457 | 2 | 122,1099 | |
| 2 | 122,1099 | |||
| 2 | 122,1099 | |||
| 12.12.2025 | 10:08:47,344 | 20 | 122,1849 | |
| 20 | 122,1849 | |||
| 20 | 122,1849 | |||
| 12.12.2025 | 10:01:39,059 | 11 | 122,2199 | |
| 11 | 122,2199 | |||
| 11 | 122,2199 | |||
| 12.12.2025 | 09:47:16,160 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 12.12.2025 | 09:47:06,429 | 10 | 122,1151 | |
| 10 | 122,1151 | |||
| 10 | 122,1151 | |||
| 12.12.2025 | 09:46:23,540 | 6 | 122,1051 | |
| 6 | 122,1051 | |||
| 6 | 122,1051 | |||
| 12.12.2025 | 09:45:44,524 | 200 | 122,1849 | |
| 200 | 122,1849 | |||
| 200 | 122,1849 | |||
| 12.12.2025 | 09:45:08,928 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 12.12.2025 | 09:44:59,012 | 4 | 122,1749 | |
| 4 | 122,1749 | |||
| 4 | 122,1749 | |||
| 12.12.2025 | 09:44:29,380 | 44 | 122,1601 | |
| 44 | 122,1601 | |||
| 44 | 122,1601 | |||
| 12.12.2025 | 09:44:17,648 | 32 | 122,1701 | |
| 32 | 122,1701 | |||
| 32 | 122,1701 | |||
| 12.12.2025 | 09:43:51,964 | 77 | 122,1949 | |
| 77 | 122,1949 | |||
| 77 | 122,1949 | |||
| 12.12.2025 | 09:41:32,549 | 32 | 122,1851 | |
| 32 | 122,1851 | |||
| 32 | 122,1851 | |||
| 12.12.2025 | 09:40:08,729 | 60 | 122,1901 | |
| 60 | 122,1901 | |||
| 60 | 122,1901 | |||
| 12.12.2025 | 09:39:49,369 | 224 | 122,1801 | |
| 224 | 122,1801 | |||
| 224 | 122,1801 | |||
| 12.12.2025 | 09:38:22,714 | 25 | 122,1999 | |
| 18 | 122,1999 | |||
| 7 | 122,1999 | |||
| 25 | 122,1999 | |||
| 12.12.2025 | 09:37:48,300 | 6 | 122,1701 | |
| 6 | 122,1701 | |||
| 6 | 122,1701 | |||
| 12.12.2025 | 09:33:03,236 | 98 | 122,1849 | |
| 98 | 122,1849 | |||
| 98 | 122,1849 | |||
| 12.12.2025 | 09:32:47,955 | 1 | 122,1501 | |
| 1 | 122,1501 | |||
| 1 | 122,1501 | |||
| 12.12.2025 | 09:31:25,447 | 39 | 122,14 | |
| 39 | 122,14 | |||
| 39 | 122,14 | |||
| 12.12.2025 | 09:31:14,255 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 12.12.2025 | 09:30:18,321 | 9 | 122,1151 | |
| 9 | 122,1151 | |||
| 9 | 122,1151 | |||
| 12.12.2025 | 09:29:21,220 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 12.12.2025 | 09:23:03,355 | 165 | 122,1499 | |
| 165 | 122,1499 | |||
| 165 | 122,1499 | |||
| 12.12.2025 | 09:22:28,518 | 81 | 122,1399 | |
| 81 | 122,1399 | |||
| 81 | 122,1399 | |||
| 12.12.2025 | 09:22:20,783 | 1 000 | 122,1349 | |
| 1 000 | 122,1349 | |||
| 1 000 | 122,1349 | |||
| 12.12.2025 | 09:21:29,513 | 1 | 122,0951 | |
| 1 | 122,0951 | |||
| 1 | 122,0951 | |||
| 12.12.2025 | 09:19:49,660 | 2 | 122,0901 | |
| 2 | 122,0901 | |||
| 2 | 122,0901 | |||
| 12.12.2025 | 09:18:22,918 | 33 | 122,1049 | |
| 33 | 122,1049 | |||
| 33 | 122,1049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00