+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

360

323

50.67

Date Time Volume Order Volume Price
06/05/2025 17:49:58.367 20   50.67
      20 50.67
      20 50.67
06/05/2025 17:49:15.354 10   50.68
      10 50.68
      10 50.68
06/05/2025 17:47:50.396 10   50.67
      10 50.67
      10 50.67
06/05/2025 17:41:50.837 10   50.66
      10 50.66
      10 50.66
06/05/2025 17:41:05.160 10   50.65
      10 50.65
      10 50.65
06/05/2025 17:40:16.583 5   50.59
      5 50.59
      5 50.59
06/05/2025 17:38:53.381 20   50.64
      20 50.64
      20 50.64
06/05/2025 17:33:13.836 3   50.64
      3 50.64
      3 50.64
06/05/2025 17:32:12.978 20   50.71
      20 50.71
      20 50.71
06/05/2025 17:27:48.091 2   50.66
      2 50.66
      2 50.66
06/05/2025 17:21:07.134 8   50.61
      8 50.61
      8 50.61
06/05/2025 17:13:13.995 100   50.65
      100 50.65
      100 50.65
06/05/2025 17:12:40.858 60   50.59
      60 50.59
      60 50.59
06/05/2025 17:08:17.343 1   50.61
      1 50.61
      1 50.61
06/05/2025 17:06:51.806 500   50.69
      500 50.69
      500 50.69
06/05/2025 17:05:52.626 4   50.66
      4 50.66
      4 50.66
06/05/2025 17:02:38.831 20   50.66
      20 50.66
      20 50.66
06/05/2025 17:02:19.175 20   50.68
      20 50.68
      20 50.68
06/05/2025 17:00:29.141 1   50.65
      1 50.65
      1 50.65
06/05/2025 17:00:09.608 80   50.66
      80 50.66
      80 50.66
06/05/2025 16:59:54.410 250   50.65
      250 50.65
      250 50.65
06/05/2025 16:59:45.387 38   50.67
      38 50.67
      38 50.67
06/05/2025 16:58:37.181 197   50.63
      197 50.63
      197 50.63
06/05/2025 16:52:34.586 2   50.68
      2 50.68
      2 50.68
06/05/2025 16:48:50.717 25   50.76
      25 50.76
      25 50.76
06/05/2025 16:48:17.408 30   50.82
      30 50.82
      30 50.82
06/05/2025 16:48:11.606 50   50.82
      50 50.82
      50 50.82
06/05/2025 16:47:30.332 100   50.81
      100 50.81
      100 50.81
06/05/2025 16:47:29.549 60   50.81
      60 50.81
      60 50.81
06/05/2025 16:45:03.803 19   50.79
      19 50.79
      19 50.79
06/05/2025 16:44:58.278 29   50.77
      29 50.77
      29 50.77
06/05/2025 16:42:12.415 300   50.80
      300 50.80
      300 50.80
06/05/2025 16:40:34.366 1   50.73
      1 50.73
      1 50.73
06/05/2025 16:39:59.907 2   50.82
      2 50.82
      2 50.82
06/05/2025 16:39:20.416 200   50.79
      200 50.79
      200 50.79
06/05/2025 16:32:44.354 100   50.71
      100 50.71
      100 50.71
06/05/2025 16:31:27.374 30   50.60
      30 50.60
      30 50.60
06/05/2025 16:31:05.582 100   50.58
      100 50.58
      100 50.58
06/05/2025 16:28:12.052 10   50.58
      10 50.58
      10 50.58
06/05/2025 16:25:31.406 20   50.71
      20 50.71
      20 50.71
06/05/2025 16:24:25.286 9   50.66
      9 50.66
      9 50.66
06/05/2025 16:23:40.996 4   50.74
      4 50.74
      4 50.74
06/05/2025 16:17:23.434 3   50.49
      3 50.49
      3 50.49
06/05/2025 16:12:59.327 20   50.47
      20 50.47
      20 50.47
06/05/2025 16:09:13.462 75   50.32
      75 50.32
      75 50.32
06/05/2025 16:08:53.923 16   50.29
      16 50.29
      16 50.29
06/05/2025 16:03:23.378 100   50.37
      100 50.37
      100 50.37
06/05/2025 16:00:07.530 1   50.36
      1 50.36
      1 50.36
06/05/2025 15:58:03.509 100   50.21
      100 50.21
      100 50.21
06/05/2025 15:56:53.947 60   50.20
      60 50.20
      60 50.20
06/05/2025 15:53:59.997 20   50.17
      20 50.17
      20 50.17
06/05/2025 15:53:38.556 2   50.21
      2 50.21
      2 50.21
06/05/2025 15:52:46.986 20   50.23
      20 50.23
      20 50.23
06/05/2025 15:52:43.906 30   50.29
      30 50.29
      30 50.29
06/05/2025 15:51:58.451 40   50.31
      40 50.31
      40 50.31
06/05/2025 15:49:12.891 5   50.45
      5 50.45
      5 50.45
06/05/2025 15:48:06.339 6   50.41
      6 50.41
      6 50.41
06/05/2025 15:46:05.694 198   50.61
      198 50.61
      198 50.61
06/05/2025 15:45:37.154 20   50.55
      20 50.55
      20 50.55
06/05/2025 15:44:29.487 615   50.54
      615 50.54
      615 50.54
06/05/2025 15:43:31.218 60   50.67
      60 50.67
      60 50.67
06/05/2025 15:43:17.750 40   50.60
      40 50.60
      40 50.60
06/05/2025 15:42:33.754 6   50.60
      6 50.60
      6 50.60
06/05/2025 15:39:47.582 1   50.67
      1 50.67
      1 50.67
06/05/2025 15:38:43.272 1   50.62
      1 50.62
      1 50.62
06/05/2025 15:37:19.445 1   50.46
      1 50.46
      1 50.46
06/05/2025 15:36:52.930 2   50.49
      2 50.49
      2 50.49
06/05/2025 15:36:18.643 20   50.51
      20 50.51
      20 50.51
06/05/2025 15:35:51.524 30   50.58
      30 50.58
      30 50.58
06/05/2025 15:32:08.699 33   50.43
      33 50.43
      33 50.43
06/05/2025 15:30:08.534 20   50.45
      20 50.45
      20 50.45
06/05/2025 15:27:03.297 3   50.17
      3 50.17
      3 50.17
06/05/2025 15:24:54.722 6   50.16
      6 50.16
      6 50.16
06/05/2025 15:24:46.810 20   50.16
      20 50.16
      20 50.16
06/05/2025 15:24:46.714 184   50.16
      20 50.16
      6 50.16
      128 50.16
      184 50.16
      30 50.16
06/05/2025 15:22:58.087 5   50.21
      5 50.21
      5 50.21
06/05/2025 15:20:37.934 99   50.29
      99 50.29
      99 50.29
06/05/2025 15:19:31.815 25   50.30
      25 50.30
      25 50.30
06/05/2025 15:17:31.870 30   50.39
      30 50.39
      30 50.39
06/05/2025 15:12:43.012 140   50.40
      100 50.40
      40 50.40
      140 50.40
06/05/2025 15:12:22.020 200   50.41
      200 50.41
      200 50.41
06/05/2025 15:11:53.594 50   50.41
      50 50.41
      50 50.41
06/05/2025 15:11:42.871 91   50.41
      91 50.41
      91 50.41
06/05/2025 15:11:39.032 125   50.48
      125 50.48
      125 50.48
06/05/2025 15:09:33.587 36   50.41
      36 50.41
      36 50.41
06/05/2025 15:02:56.274 20   50.48
      20 50.48
      20 50.48
06/05/2025 15:02:33.140 4   50.47
      4 50.47
      4 50.47
06/05/2025 14:57:25.394 2   50.49
      2 50.49
      2 50.49
06/05/2025 14:55:23.398 2   50.47
      2 50.47
      2 50.47
06/05/2025 14:52:39.703 20   50.46
      20 50.46
      20 50.46
06/05/2025 14:51:12.842 117   50.39
      117 50.39
      117 50.39
06/05/2025 14:50:14.625 100   50.46
      100 50.46
      100 50.46
06/05/2025 14:49:42.336 99   50.46
      99 50.46
      99 50.46
06/05/2025 14:47:29.382 100   50.40
      25 50.40
      100 50.40
      75 50.40
06/05/2025 14:43:31.406 20   50.41
      20 50.41
      20 50.41
06/05/2025 14:42:30.248 40   50.41
      40 50.41
      40 50.41
06/05/2025 14:40:15.090 60   50.44
      60 50.44
      60 50.44
06/05/2025 14:37:32.455 20   50.45
      20 50.45
      20 50.45
06/05/2025 14:35:10.975 15   50.49
      15 50.49
      15 50.49
06/05/2025 14:23:41.791 9   50.52
      9 50.52
      9 50.52
06/05/2025 14:20:35.870 5   50.55
      5 50.55
      5 50.55
06/05/2025 14:19:18.452 13   50.56
      13 50.56
      13 50.56
06/05/2025 14:13:46.956 18   50.57
      18 50.57
      18 50.57
06/05/2025 14:12:10.414 10   50.48
      10 50.48
      10 50.48
06/05/2025 14:11:33.064 100   50.59
      100 50.59
      100 50.59
06/05/2025 14:09:58.622 1   50.48
      1 50.48
      1 50.48
06/05/2025 14:09:25.691 20   50.59
      20 50.59
      20 50.59
06/05/2025 14:08:19.291 100   50.59
      100 50.59
      100 50.59
06/05/2025 14:02:27.836 50   50.55
      50 50.55
      50 50.55
06/05/2025 14:01:36.635 50   50.55
      50 50.55
      50 50.55
06/05/2025 13:58:09.395 173   50.34
      173 50.34
      173 50.34
06/05/2025 13:57:32.316 60   50.34
      60 50.34
      55 50.34
      5 50.34
06/05/2025 13:52:39.729 130   50.46
      130 50.46
      130 50.46
06/05/2025 13:52:38.303 5   50.55
      5 50.55
      5 50.55
06/05/2025 13:51:14.456 200   50.47
      200 50.47
      200 50.47
06/05/2025 13:50:30.583 1   50.55
      1 50.55
      1 50.55
06/05/2025 13:45:59.572 3   50.55
      3 50.55
      3 50.55
06/05/2025 13:40:03.448 200   50.55
      200 50.55
      200 50.55
06/05/2025 13:36:13.146 42   50.40
      42 50.40
      42 50.40
06/05/2025 13:32:11.109 3   50.59
      3 50.59
      3 50.59
06/05/2025 13:30:15.149 10   50.59
      10 50.59
      10 50.59
06/05/2025 13:26:46.817 35   50.40
      35 50.40
      35 50.40
06/05/2025 13:24:55.601 2   50.59
      2 50.59
      2 50.59
06/05/2025 13:22:12.096 6   50.44
      6 50.44
      6 50.44
06/05/2025 13:21:48.146 80   50.59
      80 50.59
      80 50.59
06/05/2025 13:17:56.094 10   50.59
      10 50.59
      10 50.59
06/05/2025 13:13:37.994 50   50.59
      50 50.59
      50 50.59
06/05/2025 13:11:52.584 70   50.59
      70 50.59
      70 50.59
06/05/2025 13:06:43.102 1   50.58
      1 50.58
      1 50.58
06/05/2025 13:03:37.110 300   50.59
      300 50.59
      300 50.59
06/05/2025 13:02:47.213 300   50.59
      300 50.59
      300 50.59
06/05/2025 13:02:18.169 300   50.59
      300 50.59
      300 50.59
06/05/2025 13:02:15.800 2   50.59
      2 50.59
      2 50.59
06/05/2025 13:01:45.329 150   50.52
      150 50.52
      150 50.52
06/05/2025 13:01:33.460 300   50.59
      300 50.59
      300 50.59
06/05/2025 12:56:55.102 80   50.59
      80 50.59
      80 50.59
06/05/2025 12:52:52.341 1   50.59
      1 50.59
      1 50.59
06/05/2025 12:52:34.173 1   50.53
      1 50.53
      1 50.53
06/05/2025 12:50:14.748 10   50.59
      10 50.59
      10 50.59
06/05/2025 12:46:52.527 3   50.59
      3 50.59
      3 50.59
06/05/2025 12:43:07.525 4   50.65
      4 50.65
      4 50.65
06/05/2025 12:29:26.600 70   50.46
      70 50.46
      70 50.46
06/05/2025 12:28:27.012 50   50.47
      50 50.47
      50 50.47
06/05/2025 12:27:14.547 3   50.45
      3 50.45
      3 50.45
06/05/2025 12:26:39.557 6   50.37
      6 50.37
      6 50.37
06/05/2025 12:26:39.459 9   50.37
      9 50.37
      9 50.37
06/05/2025 12:25:21.490 300   50.45
      300 50.45
      300 50.45
06/05/2025 12:21:23.258 29   50.53
      29 50.53
      29 50.53
06/05/2025 12:20:26.812 10   50.58
      10 50.58
      10 50.58
06/05/2025 12:20:22.385 4   50.45
      4 50.45
      4 50.45
06/05/2025 12:19:51.967 10   50.45
      10 50.45
      10 50.45
06/05/2025 12:19:47.708 25   50.45
      25 50.45
      25 50.45
06/05/2025 12:17:32.586 61   50.45
      61 50.45
      61 50.45
06/05/2025 12:17:22.994 6   50.59
      6 50.59
      6 50.59
06/05/2025 12:15:47.433 300   50.60
      300 50.60
      300 50.60
06/05/2025 12:15:47.377 50   50.50
      50 50.50
      50 50.50
06/05/2025 12:14:13.848 6   50.59
      6 50.59
      6 50.59
06/05/2025 12:05:49.397 19   50.48
      19 50.48
      19 50.48
06/05/2025 12:01:29.842 110   50.48
      110 50.48
      110 50.48
06/05/2025 12:01:13.446 20   50.59
      20 50.59
      20 50.59
06/05/2025 11:57:48.336 184   50.59
      184 50.59
      184 50.59
06/05/2025 11:54:36.492 2   50.59
      2 50.59
      2 50.59
06/05/2025 11:50:00.639 160   50.59
      160 50.59
      160 50.59
06/05/2025 11:45:17.479 30   50.50
      30 50.50
      30 50.50
06/05/2025 11:44:23.855 10   50.50
      10 50.50
      10 50.50
06/05/2025 11:41:42.541 100   50.49
      100 50.49
      100 50.49
06/05/2025 11:40:59.765 20   50.59
      20 50.59
      20 50.59
06/05/2025 11:35:59.236 50   50.59
      50 50.59
      50 50.59
06/05/2025 11:33:31.543 300   50.53
      300 50.53
      300 50.53
06/05/2025 11:26:40.274 19   50.64
      19 50.64
      19 50.64
06/05/2025 11:24:14.132 2   50.46
      2 50.46
      2 50.46
06/05/2025 11:23:49.153 2   50.53
      2 50.53
      2 50.53
06/05/2025 11:23:17.981 35   50.53
      35 50.53
      35 50.53
06/05/2025 11:22:09.067 50   50.52
      50 50.52
      50 50.52
06/05/2025 11:20:53.672 56   50.52
      56 50.52
      56 50.52
06/05/2025 11:19:58.858 13   50.44
      13 50.44
      13 50.44
06/05/2025 11:19:54.739 200   50.45
      200 50.45
      200 50.45
06/05/2025 11:13:42.003 15   50.45
      15 50.45
      15 50.45
06/05/2025 11:12:22.670 50   50.49
      50 50.49
      50 50.49
06/05/2025 11:11:29.466 88   50.44
      88 50.44
      88 50.44
06/05/2025 11:09:59.178 2   50.49
      2 50.49
      2 50.49
06/05/2025 11:09:50.411 1   50.49
      1 50.49
      1 50.49
06/05/2025 11:09:49.606 19   50.49
      19 50.49
      19 50.49
06/05/2025 11:09:48.502 19   50.49
      19 50.49
      19 50.49
06/05/2025 11:09:47.598 20   50.49
      20 50.49
      20 50.49
06/05/2025 11:09:46.895 20   50.49
      20 50.49
      20 50.49
06/05/2025 11:09:45.789 20   50.49
      20 50.49
      20 50.49
06/05/2025 11:08:41.289 1   50.65
      1 50.65
      1 50.65
06/05/2025 11:08:29.107 1   50.50
      1 50.50
      1 50.50
06/05/2025 11:07:55.046 50   50.50
      50 50.50
      50 50.50
06/05/2025 11:07:48.764 2   50.65
      2 50.65
      2 50.65
06/05/2025 11:07:17.405 10   50.65
      10 50.65
      10 50.65
06/05/2025 11:07:07.048 4   50.50
      4 50.50
      4 50.50
06/05/2025 11:04:59.863 3   50.48
      3 50.48
      3 50.48
06/05/2025 11:02:50.852 12   50.48
      12 50.48
      12 50.48
06/05/2025 11:01:12.862 13   50.48
      13 50.48
      13 50.48
06/05/2025 11:00:30.196 1   50.64
      1 50.64
      1 50.64
06/05/2025 10:59:48.545 147   50.55
      147 50.55
      147 50.55
06/05/2025 10:59:32.130 300   50.55
      300 50.55
      300 50.55
06/05/2025 10:58:51.767 132   50.41
      132 50.41
      132 50.41
06/05/2025 10:58:35.644 45   50.40
      45 50.40
      45 50.40
06/05/2025 10:54:15.498 50   50.59
      50 50.59
      45 50.59
      5 50.59
06/05/2025 10:52:27.238 100   50.58
      100 50.58
      100 50.58
06/05/2025 10:50:44.048 8   50.39
      8 50.39
      8 50.39
06/05/2025 10:49:12.852 13   50.59
      13 50.59
      13 50.59
06/05/2025 10:45:10.881 40   50.56
      40 50.56
      40 50.56
06/05/2025 10:45:09.618 7   50.40
      7 50.40
      7 50.40
06/05/2025 10:43:57.864 100   50.56
      100 50.56
      100 50.56
06/05/2025 10:43:21.280 100   50.55
      100 50.55
      100 50.55
06/05/2025 10:41:41.714 35   50.55
      35 50.55
      35 50.55
06/05/2025 10:39:12.444 77   50.49
      77 50.49
      77 50.49
06/05/2025 10:38:55.158 150   50.45
      150 50.45
      150 50.45
06/05/2025 10:38:34.733 10   50.50
      10 50.50
      10 50.50
06/05/2025 10:35:48.470 161   50.34
      161 50.34
      161 50.34
06/05/2025 10:33:31.931 20   50.30
      20 50.30
      5 50.30
      15 50.30
06/05/2025 10:33:17.572 300   50.38
      300 50.38
      300 50.38
06/05/2025 10:33:16.957 200   50.55
      200 50.55
      200 50.55
06/05/2025 10:31:33.051 300   50.47
      300 50.47
      300 50.47
06/05/2025 10:26:50.104 99   50.39
      99 50.39
      99 50.39
06/05/2025 10:26:01.532 8   50.25
      8 50.25
      8 50.25
06/05/2025 10:24:40.620 100   50.31
      100 50.31
      23 50.31
      77 50.31
06/05/2025 10:22:40.592 200   50.35
      200 50.35
      200 50.35
06/05/2025 10:22:40.454 16   50.36
      16 50.36
      16 50.36
06/05/2025 10:21:39.311 300   50.38
      300 50.38
      300 50.38
06/05/2025 10:20:53.864 300   50.38
      300 50.38
      300 50.38
06/05/2025 10:20:12.470 7   50.34
      7 50.34
      7 50.34
06/05/2025 10:19:58.727 300   50.38
      300 50.38
      300 50.38
06/05/2025 10:17:31.682 55   50.53
      55 50.53
      55 50.53
06/05/2025 10:15:17.408 40   50.41
      40 50.41
      40 50.41
06/05/2025 10:12:29.478 15   50.46
      15 50.46
      15 50.46
06/05/2025 10:11:12.688 50   50.42
      50 50.42
      15 50.42
      35 50.42
06/05/2025 10:11:08.123 6   50.55
      6 50.55
      6 50.55
06/05/2025 10:09:30.997 300   50.51
      300 50.51
      300 50.51
06/05/2025 10:07:12.767 20   50.66
      20 50.66
      20 50.66
06/05/2025 10:06:11.585 15   50.69
      15 50.69
      15 50.69
06/05/2025 10:05:55.826 400   50.48
      400 50.48
      400 50.48
06/05/2025 10:05:51.841 665   50.50
      665 50.50
      500 50.50
      100 50.50
      6 50.50
      45 50.50
      8 50.50
      6 50.50
06/05/2025 10:05:37.018 75   50.58
      75 50.58
      75 50.58
06/05/2025 10:03:22.837 6   50.76
      6 50.76
      6 50.76
06/05/2025 09:57:22.919 150   50.51
      150 50.51
      150 50.51
06/05/2025 09:56:24.716 11   50.66
      11 50.66
      11 50.66
06/05/2025 09:55:49.147 80   50.66
      80 50.66
      80 50.66
06/05/2025 09:55:22.072 5   50.67
      5 50.67
      5 50.67
06/05/2025 09:54:39.803 10   50.66
      10 50.66
      10 50.66
06/05/2025 09:52:28.542 65   50.55
      65 50.55
      65 50.55
06/05/2025 09:52:05.774 200   50.56
      17 50.56
      183 50.56
      200 50.56
06/05/2025 09:49:59.571 300   50.62
      300 50.62
      300 50.62
06/05/2025 09:48:35.300 144   50.70
      144 50.70
      144 50.70
06/05/2025 09:44:07.871 297   50.60
      297 50.60
      297 50.60
06/05/2025 09:43:12.305 200   50.61
      200 50.61
      200 50.61
06/05/2025 09:40:52.227 30   50.68
      30 50.68
      30 50.68
06/05/2025 09:40:24.567 100   50.61
      100 50.61
      100 50.61
06/05/2025 09:38:14.714 200   50.61
      200 50.61
      200 50.61
06/05/2025 09:37:53.678 4   50.61
      4 50.61
      4 50.61
06/05/2025 09:35:37.276 6   50.71
      6 50.71
      6 50.71
06/05/2025 09:35:22.386 250   50.61
      250 50.61
      250 50.61
06/05/2025 09:34:40.783 50   50.70
      50 50.70
      50 50.70
06/05/2025 09:33:15.681 200   50.61
      200 50.61
      200 50.61
06/05/2025 09:31:07.941 1   50.61
      1 50.61
      1 50.61
06/05/2025 09:29:58.953 300   50.66
      300 50.66
      300 50.66
06/05/2025 09:28:43.434 1   50.72
      1 50.72
      1 50.72
06/05/2025 09:28:20.444 63   50.61
      63 50.61
      63 50.61
06/05/2025 09:27:16.486 6   50.71
      6 50.71
      6 50.71
06/05/2025 09:26:56.160 200   50.61
      200 50.61
      200 50.61
06/05/2025 09:24:55.370 200   50.76
      200 50.76
      200 50.76
06/05/2025 09:20:43.686 55   50.79
      55 50.79
      55 50.79
06/05/2025 09:19:41.670 200   50.70
      200 50.70
      200 50.70
06/05/2025 09:19:41.571 200   50.70
      10 50.70
      200 50.70
      20 50.70
      170 50.70
06/05/2025 09:18:08.028 30   50.79
      30 50.79
      30 50.79
06/05/2025 09:17:05.770 50   50.79
      50 50.79
      50 50.79
06/05/2025 09:16:16.552 200   50.79
      200 50.79
      200 50.79
06/05/2025 09:15:25.449 2   50.75
      2 50.75
      2 50.75
06/05/2025 09:15:18.717 55   50.75
      55 50.75
      55 50.75
06/05/2025 09:15:16.056 30   50.82
      30 50.82
      30 50.82
06/05/2025 09:14:08.228 2   50.80
      2 50.80
      2 50.80
06/05/2025 09:13:35.957 100   50.82
      100 50.82
      100 50.82
06/05/2025 09:13:19.488 5   50.82
      5 50.82
      5 50.82
06/05/2025 09:12:32.189 2   50.80
      2 50.80
      2 50.80
06/05/2025 09:11:47.104 20   50.75
      20 50.75
      20 50.75
06/05/2025 09:11:16.349 297   50.75
      297 50.75
      297 50.75
06/05/2025 09:11:15.914 16   50.75
      16 50.75
      16 50.75
06/05/2025 09:09:19.538 1   50.80
      1 50.80
      1 50.80
06/05/2025 09:06:10.935 20   50.75
      20 50.75
      20 50.75
06/05/2025 09:05:16.604 40   50.75
      40 50.75
      40 50.75
06/05/2025 09:03:37.162 3   50.80
      3 50.80
      3 50.80
06/05/2025 08:57:06.441 6   50.80
      6 50.80
      6 50.80
06/05/2025 08:51:35.540 250   50.75
      250 50.75
      250 50.75
06/05/2025 08:45:20.440 17   50.82
      17 50.82
      17 50.82
06/05/2025 08:43:52.312 76   50.75
      76 50.75
      76 50.75
06/05/2025 08:41:42.986 30   50.82
      30 50.82
      30 50.82
06/05/2025 08:39:41.842 5   50.82
      5 50.82
      5 50.82
06/05/2025 08:37:36.763 69   50.75
      69 50.75
      69 50.75
06/05/2025 08:36:53.647 118   50.75
      118 50.75
      118 50.75
06/05/2025 08:34:19.511 15   50.75
      15 50.75
      15 50.75
06/05/2025 08:33:05.702 2   50.75
      2 50.75
      2 50.75
06/05/2025 08:31:39.344 297   50.75
      33 50.75
      264 50.75
      297 50.75
06/05/2025 08:27:47.483 100   50.75
      100 50.75
      100 50.75
06/05/2025 08:26:42.994 10   50.75
      10 50.75
      10 50.75
06/05/2025 08:19:40.599 20   50.75
      20 50.75
      20 50.75
06/05/2025 08:18:41.392 10   50.85
      10 50.85
      10 50.85
06/05/2025 08:11:23.462 1   50.84
      1 50.84
      1 50.84
06/05/2025 08:05:40.673 1   50.70
      1 50.70
      1 50.70
06/05/2025 08:05:37.855 4   50.84
      4 50.84
      4 50.84
06/05/2025 08:05:30.512 2   50.70
      2 50.70
      2 50.70
06/05/2025 08:02:32.858 14   50.70
      14 50.70
      14 50.70
06/05/2025 08:02:09.836 4   50.84
      4 50.84
      4 50.84
06/05/2025 08:00:13.005 6   50.84
      6 50.84
      6 50.84
06/05/2025 07:45:33.871 40   50.84
      40 50.84
      40 50.84
06/05/2025 07:44:37.250 14   50.70
      14 50.70
      4 50.70
      10 50.70
06/05/2025 07:39:59.653 70   50.84
      70 50.84
      70 50.84
06/05/2025 07:36:21.091 7   50.84
      7 50.84
      7 50.84
06/05/2025 07:35:18.904 6   50.84
      6 50.84
      6 50.84
06/05/2025 07:34:27.151 47   50.84
      47 50.84
      47 50.84
06/05/2025 07:33:26.383 297   50.80
      297 50.80
      257 50.80
      40 50.80
06/05/2025 07:32:12.836 297   50.90
      297 50.90
      297 50.90
06/05/2025 07:32:05.707 297   51.00
      297 51.00
      297 51.00
06/05/2025 07:32:02.283 300   51.00
      300 51.00
      180 51.00
      120 51.00
06/05/2025 07:31:37.356 26   51.00
      26 51.00
      26 51.00
06/05/2025 07:31:31.609 70   51.00
      70 51.00
      70 51.00
06/05/2025 07:31:17.363 1 645   51.16
      1 575 51.16
      40 51.16
      70 51.16
      40 51.16
      1 565 51.16
06/05/2025 07:31:10.249 295   50.90
      295 50.90
      295 50.90
06/05/2025 07:31:10.231 350   50.80
      350 50.80
      350 50.80
06/05/2025 07:30:05.538 299   50.79
      295 50.79
      3 50.79
      1 50.79
      280 50.79
      19 50.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)