Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1750
1653
133,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:46:34,433 | 30 | 133,56 | |
| 30 | 133,56 | |||
| 30 | 133,56 | |||
| 05.08.2025 | 21:45:11,871 | 53 | 133,42 | |
| 6 | 133,42 | |||
| 47 | 133,42 | |||
| 53 | 133,42 | |||
| 05.08.2025 | 21:39:53,738 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 8 | 133,66 | |||
| 05.08.2025 | 21:39:17,519 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 05.08.2025 | 21:38:49,221 | 15 | 133,64 | |
| 15 | 133,64 | |||
| 15 | 133,64 | |||
| 05.08.2025 | 21:37:30,152 | 15 | 133,64 | |
| 15 | 133,64 | |||
| 15 | 133,64 | |||
| 05.08.2025 | 21:30:26,326 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.08.2025 | 21:30:15,166 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 05.08.2025 | 21:30:14,827 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 05.08.2025 | 21:26:57,007 | 9 | 133,72 | |
| 9 | 133,72 | |||
| 9 | 133,72 | |||
| 05.08.2025 | 21:25:59,711 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.08.2025 | 21:23:23,553 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.08.2025 | 21:22:43,795 | 15 | 133,72 | |
| 15 | 133,72 | |||
| 15 | 133,72 | |||
| 05.08.2025 | 21:21:56,206 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.08.2025 | 21:21:55,367 | 15 | 133,74 | |
| 15 | 133,74 | |||
| 15 | 133,74 | |||
| 05.08.2025 | 21:20:40,712 | 35 | 133,72 | |
| 35 | 133,72 | |||
| 35 | 133,72 | |||
| 05.08.2025 | 21:16:15,697 | 115 | 133,66 | |
| 115 | 133,66 | |||
| 115 | 133,66 | |||
| 05.08.2025 | 21:15:58,107 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 05.08.2025 | 21:12:23,855 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 05.08.2025 | 21:12:00,166 | 74 | 133,72 | |
| 74 | 133,72 | |||
| 74 | 133,72 | |||
| 05.08.2025 | 21:10:10,021 | 149 | 133,68 | |
| 149 | 133,68 | |||
| 149 | 133,68 | |||
| 05.08.2025 | 21:07:58,741 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 05.08.2025 | 21:07:37,979 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 05.08.2025 | 21:06:23,989 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 05.08.2025 | 21:02:23,262 | 6 | 133,62 | |
| 6 | 133,62 | |||
| 6 | 133,62 | |||
| 05.08.2025 | 20:59:50,960 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 05.08.2025 | 20:57:58,589 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 05.08.2025 | 20:55:53,584 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.08.2025 | 20:55:45,924 | 11 | 133,34 | |
| 11 | 133,34 | |||
| 11 | 133,34 | |||
| 05.08.2025 | 20:52:06,540 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 05.08.2025 | 20:51:30,723 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.08.2025 | 20:49:56,860 | 75 | 133,60 | |
| 75 | 133,60 | |||
| 75 | 133,60 | |||
| 05.08.2025 | 20:49:27,466 | 35 | 133,58 | |
| 35 | 133,58 | |||
| 35 | 133,58 | |||
| 05.08.2025 | 20:49:02,629 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.08.2025 | 20:46:56,110 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 05.08.2025 | 20:46:38,903 | 17 | 133,44 | |
| 17 | 133,44 | |||
| 17 | 133,44 | |||
| 05.08.2025 | 20:43:47,656 | 149 | 133,54 | |
| 149 | 133,54 | |||
| 149 | 133,54 | |||
| 05.08.2025 | 20:42:20,726 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.08.2025 | 20:41:58,878 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 05.08.2025 | 20:41:56,874 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.08.2025 | 20:41:02,299 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 05.08.2025 | 20:40:53,637 | 125 | 133,54 | |
| 125 | 133,54 | |||
| 125 | 133,54 | |||
| 05.08.2025 | 20:40:52,338 | 23 | 133,54 | |
| 23 | 133,54 | |||
| 23 | 133,54 | |||
| 05.08.2025 | 20:36:49,399 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.08.2025 | 20:36:01,558 | 6 | 133,58 | |
| 6 | 133,58 | |||
| 6 | 133,58 | |||
| 05.08.2025 | 20:34:40,188 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 05.08.2025 | 20:34:16,214 | 12 | 133,62 | |
| 12 | 133,62 | |||
| 12 | 133,62 | |||
| 05.08.2025 | 20:32:33,787 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 05.08.2025 | 20:30:21,176 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 05.08.2025 | 20:30:09,519 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.08.2025 | 20:29:53,190 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 30 | 133,58 | |||
| 05.08.2025 | 20:29:25,908 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 05.08.2025 | 20:29:14,954 | 21 | 133,60 | |
| 21 | 133,60 | |||
| 21 | 133,60 | |||
| 05.08.2025 | 20:28:41,835 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 05.08.2025 | 20:28:03,127 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.08.2025 | 20:27:24,500 | 9 | 133,62 | |
| 9 | 133,62 | |||
| 9 | 133,62 | |||
| 05.08.2025 | 20:25:44,098 | 106 | 133,62 | |
| 106 | 133,62 | |||
| 106 | 133,62 | |||
| 05.08.2025 | 20:24:40,373 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 05.08.2025 | 20:23:48,848 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 05.08.2025 | 20:23:45,016 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 05.08.2025 | 20:23:18,139 | 6 | 133,64 | |
| 6 | 133,64 | |||
| 6 | 133,64 | |||
| 05.08.2025 | 20:22:36,175 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 05.08.2025 | 20:22:35,885 | 125 | 133,64 | |
| 125 | 133,64 | |||
| 125 | 133,64 | |||
| 05.08.2025 | 20:22:32,954 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.08.2025 | 20:18:31,212 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.08.2025 | 20:16:53,065 | 186 | 133,70 | |
| 186 | 133,70 | |||
| 186 | 133,70 | |||
| 05.08.2025 | 20:16:23,085 | 100 | 133,62 | |
| 100 | 133,62 | |||
| 100 | 133,62 | |||
| 05.08.2025 | 20:16:17,965 | 23 | 133,64 | |
| 23 | 133,64 | |||
| 23 | 133,64 | |||
| 05.08.2025 | 20:15:43,638 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.08.2025 | 20:14:57,639 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 05.08.2025 | 20:12:48,833 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 05.08.2025 | 20:12:24,592 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 05.08.2025 | 20:12:22,576 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 05.08.2025 | 20:11:59,425 | 37 | 133,78 | |
| 37 | 133,78 | |||
| 37 | 133,78 | |||
| 05.08.2025 | 20:11:20,797 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.08.2025 | 20:07:30,318 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.08.2025 | 20:01:43,324 | 75 | 133,84 | |
| 75 | 133,84 | |||
| 75 | 133,84 | |||
| 05.08.2025 | 20:01:02,972 | 25 | 133,88 | |
| 25 | 133,88 | |||
| 25 | 133,88 | |||
| 05.08.2025 | 20:00:09,079 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 05.08.2025 | 19:59:04,492 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 05.08.2025 | 19:56:26,682 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 05.08.2025 | 19:54:35,794 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.08.2025 | 19:54:21,597 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.08.2025 | 19:52:49,500 | 11 | 133,74 | |
| 11 | 133,74 | |||
| 11 | 133,74 | |||
| 05.08.2025 | 19:50:29,480 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 05.08.2025 | 19:48:45,649 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.08.2025 | 19:47:42,665 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 05.08.2025 | 19:47:18,014 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 05.08.2025 | 19:47:07,246 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.08.2025 | 19:46:59,189 | 8 | 133,84 | |
| 8 | 133,84 | |||
| 8 | 133,84 | |||
| 05.08.2025 | 19:45:10,726 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.08.2025 | 19:41:20,500 | 11 | 133,84 | |
| 11 | 133,84 | |||
| 11 | 133,84 | |||
| 05.08.2025 | 19:40:39,757 | 11 | 133,82 | |
| 11 | 133,82 | |||
| 11 | 133,82 | |||
| 05.08.2025 | 19:40:10,516 | 34 | 133,64 | |
| 34 | 133,64 | |||
| 34 | 133,64 | |||
| 05.08.2025 | 19:39:15,259 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.08.2025 | 19:38:22,877 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 05.08.2025 | 19:37:19,625 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.08.2025 | 19:36:48,531 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 05.08.2025 | 19:36:15,527 | 74 | 133,76 | |
| 74 | 133,76 | |||
| 74 | 133,76 | |||
| 05.08.2025 | 19:34:11,246 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.08.2025 | 19:33:44,174 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 05.08.2025 | 19:33:27,141 | 50 | 133,74 | |
| 50 | 133,74 | |||
| 50 | 133,74 | |||
| 05.08.2025 | 19:33:19,321 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 05.08.2025 | 19:30:30,547 | 150 | 133,78 | |
| 150 | 133,78 | |||
| 150 | 133,78 | |||
| 05.08.2025 | 19:29:17,805 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.08.2025 | 19:29:02,012 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 05.08.2025 | 19:29:01,767 | 50 | 133,78 | |
| 50 | 133,78 | |||
| 50 | 133,78 | |||
| 05.08.2025 | 19:28:19,941 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 05.08.2025 | 19:28:13,938 | 9 | 133,74 | |
| 9 | 133,74 | |||
| 9 | 133,74 | |||
| 05.08.2025 | 19:28:04,846 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.08.2025 | 19:27:55,992 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.08.2025 | 19:27:32,794 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 05.08.2025 | 19:27:11,710 | 12 | 133,56 | |
| 12 | 133,56 | |||
| 12 | 133,56 | |||
| 05.08.2025 | 19:27:02,549 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.08.2025 | 19:24:36,426 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 05.08.2025 | 19:24:13,890 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.08.2025 | 19:22:10,547 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 05.08.2025 | 19:22:01,903 | 30 | 133,66 | |
| 30 | 133,66 | |||
| 30 | 133,66 | |||
| 05.08.2025 | 19:20:29,166 | 200 | 133,64 | |
| 200 | 133,64 | |||
| 200 | 133,64 | |||
| 05.08.2025 | 19:19:48,014 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 05.08.2025 | 19:19:37,140 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 05.08.2025 | 19:18:43,190 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.08.2025 | 19:18:34,436 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 05.08.2025 | 19:18:18,990 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 05.08.2025 | 19:16:38,188 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.08.2025 | 19:15:56,995 | 334 | 133,66 | |
| 334 | 133,66 | |||
| 334 | 133,66 | |||
| 05.08.2025 | 19:15:42,175 | 52 | 133,68 | |
| 52 | 133,68 | |||
| 52 | 133,68 | |||
| 05.08.2025 | 19:14:35,977 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.08.2025 | 19:14:02,244 | 149 | 133,66 | |
| 149 | 133,66 | |||
| 149 | 133,66 | |||
| 05.08.2025 | 19:13:59,303 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 05.08.2025 | 19:10:52,876 | 58 | 133,48 | |
| 58 | 133,48 | |||
| 58 | 133,48 | |||
| 05.08.2025 | 19:09:11,878 | 95 | 133,44 | |
| 95 | 133,44 | |||
| 95 | 133,44 | |||
| 05.08.2025 | 19:08:57,933 | 29 | 133,60 | |
| 29 | 133,60 | |||
| 29 | 133,60 | |||
| 05.08.2025 | 19:08:27,008 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.08.2025 | 19:08:19,757 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 05.08.2025 | 19:07:24,599 | 45 | 133,64 | |
| 45 | 133,64 | |||
| 45 | 133,64 | |||
| 05.08.2025 | 19:06:40,038 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.08.2025 | 19:06:23,331 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.08.2025 | 19:05:48,113 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 05.08.2025 | 19:05:26,265 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 05.08.2025 | 19:05:21,134 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.08.2025 | 19:04:52,905 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 05.08.2025 | 19:03:36,721 | 284 | 133,58 | |
| 284 | 133,58 | |||
| 284 | 133,58 | |||
| 05.08.2025 | 19:01:08,692 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.08.2025 | 19:00:59,939 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 05.08.2025 | 19:00:10,236 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 05.08.2025 | 18:58:31,830 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 05.08.2025 | 18:57:40,681 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 05.08.2025 | 18:56:26,405 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 05.08.2025 | 18:56:13,017 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.08.2025 | 18:55:30,060 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.08.2025 | 18:54:40,155 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 05.08.2025 | 18:53:25,886 | 113 | 133,40 | |
| 113 | 133,40 | |||
| 113 | 133,40 | |||
| 05.08.2025 | 18:53:21,967 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.08.2025 | 18:51:59,411 | 60 | 133,54 | |
| 60 | 133,54 | |||
| 60 | 133,54 | |||
| 05.08.2025 | 18:48:19,603 | 3 | 133,20 | |
| 1 | 133,20 | |||
| 3 | 133,20 | |||
| 2 | 133,20 | |||
| 05.08.2025 | 18:48:04,818 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.08.2025 | 18:47:48,597 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.08.2025 | 18:45:35,977 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.08.2025 | 18:43:01,751 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 05.08.2025 | 18:41:05,591 | 375 | 133,48 | |
| 375 | 133,48 | |||
| 375 | 133,48 | |||
| 05.08.2025 | 18:40:57,743 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 4 | 133,32 | |||
| 2 | 133,32 | |||
| 05.08.2025 | 18:40:29,120 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 05.08.2025 | 18:40:08,625 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 05.08.2025 | 18:40:05,444 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.08.2025 | 18:39:44,555 | 80 | 133,56 | |
| 80 | 133,56 | |||
| 80 | 133,56 | |||
| 05.08.2025 | 18:37:23,253 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.08.2025 | 18:36:26,666 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.08.2025 | 18:34:56,117 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.08.2025 | 18:34:07,997 | 25 | 133,62 | |
| 25 | 133,62 | |||
| 25 | 133,62 | |||
| 05.08.2025 | 18:32:44,022 | 38 | 133,68 | |
| 38 | 133,68 | |||
| 38 | 133,68 | |||
| 05.08.2025 | 18:32:18,261 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 05.08.2025 | 18:32:05,692 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 05.08.2025 | 18:31:57,830 | 35 | 133,68 | |
| 35 | 133,68 | |||
| 35 | 133,68 | |||
| 05.08.2025 | 18:31:04,336 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 05.08.2025 | 18:30:53,236 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.08.2025 | 18:30:39,255 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 05.08.2025 | 18:30:19,130 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 05.08.2025 | 18:29:42,293 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 05.08.2025 | 18:29:24,893 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 05.08.2025 | 18:29:20,578 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 05.08.2025 | 18:26:43,602 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 05.08.2025 | 18:26:03,953 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 05.08.2025 | 18:25:11,644 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.08.2025 | 18:24:46,713 | 22 | 133,36 | |
| 22 | 133,36 | |||
| 22 | 133,36 | |||
| 05.08.2025 | 18:23:19,871 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.08.2025 | 18:22:25,816 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 05.08.2025 | 18:22:12,384 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 05.08.2025 | 18:20:45,010 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 05.08.2025 | 18:19:59,602 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 05.08.2025 | 18:17:31,974 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 05.08.2025 | 18:17:18,821 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.08.2025 | 18:17:17,959 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.08.2025 | 18:17:13,691 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 05.08.2025 | 18:17:10,938 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.08.2025 | 18:15:52,397 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.08.2025 | 18:15:37,916 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.08.2025 | 18:14:33,995 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 05.08.2025 | 18:13:15,136 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.08.2025 | 18:13:02,062 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 05.08.2025 | 18:12:41,824 | 19 | 133,38 | |
| 19 | 133,38 | |||
| 19 | 133,38 | |||
| 05.08.2025 | 18:12:23,159 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.08.2025 | 18:12:21,855 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.08.2025 | 18:11:58,674 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.08.2025 | 18:11:23,263 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 05.08.2025 | 18:09:19,312 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.08.2025 | 18:09:07,710 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 05.08.2025 | 18:08:52,834 | 37 | 133,46 | |
| 37 | 133,46 | |||
| 37 | 133,46 | |||
| 05.08.2025 | 18:08:45,597 | 38 | 133,46 | |
| 38 | 133,46 | |||
| 38 | 133,46 | |||
| 05.08.2025 | 18:08:37,547 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.08.2025 | 18:08:16,607 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 05.08.2025 | 18:08:11,183 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.08.2025 | 18:06:58,613 | 37 | 133,48 | |
| 37 | 133,48 | |||
| 37 | 133,48 | |||
| 05.08.2025 | 18:06:41,227 | 22 | 133,48 | |
| 22 | 133,48 | |||
| 22 | 133,48 | |||
| 05.08.2025 | 18:06:37,099 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 05.08.2025 | 18:06:22,019 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 05.08.2025 | 18:03:49,466 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 05.08.2025 | 18:03:07,834 | 86 | 133,36 | |
| 86 | 133,36 | |||
| 86 | 133,36 | |||
| 05.08.2025 | 18:02:47,383 | 13 | 133,38 | |
| 13 | 133,38 | |||
| 13 | 133,38 | |||
| 05.08.2025 | 18:01:20,430 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 05.08.2025 | 18:01:05,696 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.08.2025 | 18:00:50,796 | 30 | 133,42 | |
| 30 | 133,42 | |||
| 30 | 133,42 | |||
| 05.08.2025 | 17:59:48,195 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.08.2025 | 17:59:37,387 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.08.2025 | 17:59:16,806 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.08.2025 | 17:59:15,398 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 05.08.2025 | 17:57:52,458 | 60 | 133,30 | |
| 60 | 133,30 | |||
| 60 | 133,30 | |||
| 05.08.2025 | 17:56:07,587 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 05.08.2025 | 17:55:18,033 | 6 | 133,38 | |
| 6 | 133,38 | |||
| 6 | 133,38 | |||
| 05.08.2025 | 17:52:32,296 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 05.08.2025 | 17:52:23,446 | 6 | 133,28 | |
| 6 | 133,28 | |||
| 6 | 133,28 | |||
| 05.08.2025 | 17:50:35,285 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.08.2025 | 17:50:14,191 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 05.08.2025 | 17:49:36,266 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 05.08.2025 | 17:48:40,255 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 05.08.2025 | 17:48:11,624 | 59 | 133,36 | |
| 59 | 133,36 | |||
| 59 | 133,36 | |||
| 05.08.2025 | 17:47:45,733 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.08.2025 | 17:47:00,938 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.08.2025 | 17:46:14,432 | 11 | 133,18 | |
| 11 | 133,18 | |||
| 11 | 133,18 | |||
| 05.08.2025 | 17:46:05,004 | 50 | 133,26 | |
| 50 | 133,26 | |||
| 50 | 133,26 | |||
| 05.08.2025 | 17:45:36,622 | 77 | 133,20 | |
| 77 | 133,20 | |||
| 77 | 133,20 | |||
| 05.08.2025 | 17:43:41,364 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 05.08.2025 | 17:43:30,996 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.08.2025 | 17:41:40,660 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.08.2025 | 17:41:38,550 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 05.08.2025 | 17:40:56,877 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.08.2025 | 17:40:50,134 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.08.2025 | 17:40:48,769 | 376 | 133,18 | |
| 376 | 133,18 | |||
| 376 | 133,18 | |||
| 05.08.2025 | 17:40:48,724 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 05.08.2025 | 17:40:31,722 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 05.08.2025 | 17:39:56,787 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.08.2025 | 17:37:33,187 | 75 | 133,24 | |
| 75 | 133,24 | |||
| 75 | 133,24 | |||
| 05.08.2025 | 17:34:59,643 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.08.2025 | 17:34:59,481 | 21 | 133,30 | |
| 21 | 133,30 | |||
| 21 | 133,30 | |||
| 05.08.2025 | 17:34:27,835 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.08.2025 | 17:34:26,396 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.08.2025 | 17:33:08,824 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 05.08.2025 | 17:30:54,507 | 750 | 133,32 | |
| 750 | 133,32 | |||
| 750 | 133,32 | |||
| 05.08.2025 | 17:29:37,103 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.08.2025 | 17:29:20,837 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 05.08.2025 | 17:27:53,602 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.08.2025 | 17:27:16,185 | 265 | 133,36 | |
| 265 | 133,36 | |||
| 265 | 133,36 | |||
| 05.08.2025 | 17:26:57,002 | 45 | 133,32 | |
| 45 | 133,32 | |||
| 45 | 133,32 | |||
| 05.08.2025 | 17:26:33,653 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 05.08.2025 | 17:26:19,691 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 05.08.2025 | 17:25:51,257 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.08.2025 | 17:23:22,672 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.08.2025 | 17:23:19,345 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 05.08.2025 | 17:22:58,313 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.08.2025 | 17:22:33,334 | 40 | 133,34 | |
| 40 | 133,34 | |||
| 40 | 133,34 | |||
| 05.08.2025 | 17:21:57,056 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.08.2025 | 17:21:40,713 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 05.08.2025 | 17:20:57,339 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 05.08.2025 | 17:20:24,361 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.08.2025 | 17:20:10,491 | 149 | 133,38 | |
| 149 | 133,38 | |||
| 149 | 133,38 | |||
| 05.08.2025 | 17:17:07,205 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.08.2025 | 17:16:57,808 | 150 | 133,40 | |
| 150 | 133,40 | |||
| 150 | 133,40 | |||
| 05.08.2025 | 17:15:50,947 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.08.2025 | 17:15:37,674 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 05.08.2025 | 17:13:48,606 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.08.2025 | 17:13:27,471 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.08.2025 | 17:12:47,701 | 80 | 133,32 | |
| 80 | 133,32 | |||
| 80 | 133,32 | |||
| 05.08.2025 | 17:12:06,461 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.08.2025 | 17:11:55,354 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 05.08.2025 | 17:11:45,623 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.08.2025 | 17:11:20,808 | 33 | 133,30 | |
| 33 | 133,30 | |||
| 33 | 133,30 | |||
| 05.08.2025 | 17:11:18,654 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 05.08.2025 | 17:10:43,378 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.08.2025 | 17:10:40,296 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.08.2025 | 17:10:12,738 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.08.2025 | 17:10:11,262 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 05.08.2025 | 17:07:04,129 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.08.2025 | 17:06:51,698 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.08.2025 | 17:06:02,225 | 41 | 133,40 | |
| 41 | 133,40 | |||
| 41 | 133,40 | |||
| 05.08.2025 | 17:05:30,359 | 11 | 133,46 | |
| 11 | 133,46 | |||
| 11 | 133,46 | |||
| 05.08.2025 | 17:04:18,454 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 05.08.2025 | 17:04:11,891 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 05.08.2025 | 17:04:09,497 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 05.08.2025 | 17:03:54,595 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 05.08.2025 | 17:02:49,054 | 355 | 133,48 | |
| 355 | 133,48 | |||
| 355 | 133,48 | |||
| 05.08.2025 | 17:01:53,088 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.08.2025 | 17:01:03,326 | 18 | 133,34 | |
| 18 | 133,34 | |||
| 18 | 133,34 | |||
| 05.08.2025 | 17:00:43,102 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.08.2025 | 17:00:09,705 | 18 | 133,40 | |
| 18 | 133,40 | |||
| 18 | 133,40 | |||
| 05.08.2025 | 17:00:00,453 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 05.08.2025 | 16:59:50,300 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 05.08.2025 | 16:59:35,192 | 14 | 133,44 | |
| 14 | 133,44 | |||
| 14 | 133,44 | |||
| 05.08.2025 | 16:59:31,997 | 113 | 133,44 | |
| 113 | 133,44 | |||
| 113 | 133,44 | |||
| 05.08.2025 | 16:58:29,681 | 60 | 133,42 | |
| 60 | 133,42 | |||
| 60 | 133,42 | |||
| 05.08.2025 | 16:58:21,725 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.08.2025 | 16:56:48,684 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.08.2025 | 16:55:17,814 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 2 | 133,32 | |||
| 1 | 133,32 | |||
| 05.08.2025 | 16:54:45,216 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.08.2025 | 16:54:27,311 | 40 | 133,34 | |
| 40 | 133,34 | |||
| 40 | 133,34 | |||
| 05.08.2025 | 16:54:10,777 | 75 | 133,42 | |
| 75 | 133,42 | |||
| 75 | 133,42 | |||
| 05.08.2025 | 16:53:49,674 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.08.2025 | 16:52:52,916 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 05.08.2025 | 16:52:16,717 | 11 | 133,42 | |
| 11 | 133,42 | |||
| 11 | 133,42 | |||
| 05.08.2025 | 16:50:16,420 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 05.08.2025 | 16:50:10,555 | 35 | 133,40 | |
| 35 | 133,40 | |||
| 35 | 133,40 | |||
| 05.08.2025 | 16:49:58,617 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 05.08.2025 | 16:48:57,617 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.08.2025 | 16:48:42,223 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.08.2025 | 16:48:10,134 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 05.08.2025 | 16:48:04,755 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 05.08.2025 | 16:47:47,969 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.08.2025 | 16:47:43,815 | 44 | 133,52 | |
| 44 | 133,52 | |||
| 44 | 133,52 | |||
| 05.08.2025 | 16:47:18,882 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 05.08.2025 | 16:46:52,305 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.08.2025 | 16:46:43,653 | 34 | 133,48 | |
| 34 | 133,48 | |||
| 34 | 133,48 | |||
| 05.08.2025 | 16:46:08,766 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 05.08.2025 | 16:45:37,613 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00