Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
117
363,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:02:20,912 | 47 | 363,10 | |
| 47 | 363,10 | |||
| 47 | 363,10 | |||
| 08.08.2025 | 09:02:05,699 | 60 | 363,10 | |
| 60 | 363,10 | |||
| 60 | 363,10 | |||
| 08.08.2025 | 09:02:05,635 | 8 | 363,10 | |
| 8 | 363,10 | |||
| 5 | 363,10 | |||
| 3 | 363,10 | |||
| 08.08.2025 | 09:02:05,505 | 11 | 363,50 | |
| 11 | 363,50 | |||
| 11 | 363,50 | |||
| 08.08.2025 | 09:02:00,768 | 25 | 363,70 | |
| 1 | 363,70 | |||
| 24 | 363,70 | |||
| 25 | 363,70 | |||
| 08.08.2025 | 09:02:00,624 | 225 | 363,70 | |
| 50 | 363,70 | |||
| 10 | 363,70 | |||
| 65 | 363,70 | |||
| 125 | 363,70 | |||
| 25 | 363,70 | |||
| 175 | 363,70 | |||
| 08.08.2025 | 09:02:00,469 | 63 | 364,00 | |
| 63 | 364,00 | |||
| 10 | 364,00 | |||
| 50 | 364,00 | |||
| 3 | 364,00 | |||
| 08.08.2025 | 09:01:49,684 | 8 | 364,50 | |
| 8 | 364,50 | |||
| 8 | 364,50 | |||
| 08.08.2025 | 09:01:47,923 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 08.08.2025 | 09:01:40,280 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 08.08.2025 | 09:01:29,435 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 08.08.2025 | 09:01:28,943 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 08.08.2025 | 09:01:26,364 | 109 | 364,70 | |
| 109 | 364,70 | |||
| 109 | 364,70 | |||
| 08.08.2025 | 09:01:26,117 | 1 045 | 364,70 | |
| 541 | 364,70 | |||
| 317 | 364,70 | |||
| 300 | 364,70 | |||
| 200 | 364,70 | |||
| 270 | 364,70 | |||
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 25 | 364,70 | |||
| 30 | 364,70 | |||
| 10 | 364,70 | |||
| 15 | 364,70 | |||
| 50 | 364,70 | |||
| 10 | 364,70 | |||
| 50 | 364,70 | |||
| 7 | 364,70 | |||
| 137 | 364,70 | |||
| 126 | 364,70 | |||
| 08.08.2025 | 09:01:25,613 | 200 | 365,00 | |
| 3 | 365,00 | |||
| 10 | 365,00 | |||
| 2 | 365,00 | |||
| 183 | 365,00 | |||
| 200 | 365,00 | |||
| 2 | 365,00 | |||
| 08.08.2025 | 09:01:04,719 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 08.08.2025 | 09:00:53,228 | 20 | 365,20 | |
| 11 | 365,20 | |||
| 9 | 365,20 | |||
| 20 | 365,20 | |||
| 08.08.2025 | 09:00:53,140 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 08.08.2025 | 09:00:33,248 | 255 | 365,60 | |
| 10 | 365,60 | |||
| 245 | 365,60 | |||
| 175 | 365,60 | |||
| 38 | 365,60 | |||
| 2 | 365,60 | |||
| 40 | 365,60 | |||
| 08.08.2025 | 09:00:22,256 | 425 | 365,60 | |
| 425 | 365,60 | |||
| 425 | 365,60 | |||
| 08.08.2025 | 09:00:22,173 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 08.08.2025 | 08:58:33,640 | 7 | 365,70 | |
| 7 | 365,70 | |||
| 7 | 365,70 | |||
| 08.08.2025 | 08:57:19,415 | 100 | 366,70 | |
| 3 | 366,70 | |||
| 97 | 366,70 | |||
| 100 | 366,70 | |||
| 08.08.2025 | 08:55:54,477 | 255 | 366,30 | |
| 255 | 366,30 | |||
| 255 | 366,30 | |||
| 08.08.2025 | 08:55:35,267 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 08.08.2025 | 08:55:33,714 | 99 | 366,20 | |
| 99 | 366,20 | |||
| 99 | 366,20 | |||
| 08.08.2025 | 08:54:32,932 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 08.08.2025 | 08:53:09,696 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:53:02,439 | 48 | 366,20 | |
| 3 | 366,20 | |||
| 10 | 366,20 | |||
| 35 | 366,20 | |||
| 33 | 366,20 | |||
| 5 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:46:32,716 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 08.08.2025 | 08:46:25,117 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 08.08.2025 | 08:45:48,334 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 08.08.2025 | 08:45:46,778 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 08.08.2025 | 08:45:21,612 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:45:00,106 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 08.08.2025 | 08:44:42,967 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:44:29,439 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 08.08.2025 | 08:43:30,769 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:43:22,297 | 49 | 366,20 | |
| 49 | 366,20 | |||
| 49 | 366,20 | |||
| 08.08.2025 | 08:42:45,769 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 08.08.2025 | 08:41:56,385 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 18 | 366,20 | |||
| 2 | 366,20 | |||
| 08.08.2025 | 08:40:58,528 | 41 | 366,00 | |
| 37 | 366,00 | |||
| 10 | 366,00 | |||
| 2 | 366,00 | |||
| 31 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:38:56,579 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 08:38:22,340 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:38:08,808 | 9 | 365,70 | |
| 2 | 365,70 | |||
| 9 | 365,70 | |||
| 3 | 365,70 | |||
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 08.08.2025 | 08:36:48,846 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 2 | 366,20 | |||
| 4 | 366,20 | |||
| 08.08.2025 | 08:36:27,134 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 08.08.2025 | 08:35:48,292 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 08.08.2025 | 08:35:18,492 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 1 | 365,80 | |||
| 2 | 365,80 | |||
| 08.08.2025 | 08:35:13,461 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:34:52,266 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:34:15,439 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 100 | 366,20 | |||
| 08.08.2025 | 08:34:09,845 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:33:42,263 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 2 | 366,20 | |||
| 98 | 366,20 | |||
| 08.08.2025 | 08:33:05,039 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 08.08.2025 | 08:32:50,574 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 08.08.2025 | 08:32:39,466 | 52 | 365,90 | |
| 2 | 365,90 | |||
| 52 | 365,90 | |||
| 50 | 365,90 | |||
| 08.08.2025 | 08:32:39,350 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:32:06,475 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:31:49,505 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 08.08.2025 | 08:31:18,332 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 08.08.2025 | 08:28:35,117 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 08.08.2025 | 08:27:30,195 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:24:27,608 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:23:47,002 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:22:36,174 | 150 | 366,10 | |
| 123 | 366,10 | |||
| 150 | 366,10 | |||
| 27 | 366,10 | |||
| 08.08.2025 | 08:20:05,874 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 08.08.2025 | 08:18:25,069 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 08.08.2025 | 08:17:39,866 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 08.08.2025 | 08:16:19,359 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:15:18,803 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 08:15:17,900 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:14:12,662 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 08.08.2025 | 08:13:13,976 | 65 | 365,70 | |
| 65 | 365,70 | |||
| 65 | 365,70 | |||
| 08.08.2025 | 08:12:10,139 | 25 | 365,70 | |
| 23 | 365,70 | |||
| 2 | 365,70 | |||
| 25 | 365,70 | |||
| 08.08.2025 | 08:11:27,076 | 4 | 366,10 | |
| 2 | 366,10 | |||
| 4 | 366,10 | |||
| 2 | 366,10 | |||
| 08.08.2025 | 08:10:12,988 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 08.08.2025 | 08:09:01,293 | 6 | 365,70 | |
| 3 | 365,70 | |||
| 6 | 365,70 | |||
| 3 | 365,70 | |||
| 08.08.2025 | 08:08:07,537 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 08.08.2025 | 08:06:27,623 | 17 | 365,70 | |
| 15 | 365,70 | |||
| 17 | 365,70 | |||
| 2 | 365,70 | |||
| 08.08.2025 | 08:05:40,486 | 28 | 365,70 | |
| 28 | 365,70 | |||
| 28 | 365,70 | |||
| 08.08.2025 | 08:05:26,807 | 102 | 365,70 | |
| 100 | 365,70 | |||
| 2 | 365,70 | |||
| 102 | 365,70 | |||
| 08.08.2025 | 08:03:05,742 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:02:49,629 | 60 | 366,20 | |
| 2 | 366,20 | |||
| 58 | 366,20 | |||
| 60 | 366,20 | |||
| 08.08.2025 | 08:01:23,201 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 08.08.2025 | 08:00:58,262 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 08:00:52,016 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:00:28,581 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 08.08.2025 | 08:00:26,066 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 08.08.2025 | 08:00:21,042 | 5 | 366,30 | |
| 3 | 366,30 | |||
| 5 | 366,30 | |||
| 2 | 366,30 | |||
| 08.08.2025 | 08:00:10,185 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 08.08.2025 | 08:00:09,603 | 3 | 365,70 | |
| 2 | 365,70 | |||
| 1 | 365,70 | |||
| 3 | 365,70 | |||
| 08.08.2025 | 07:59:41,474 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 07:58:42,241 | 100 | 366,00 | |
| 2 | 366,00 | |||
| 50 | 366,00 | |||
| 98 | 366,00 | |||
| 50 | 366,00 | |||
| 08.08.2025 | 07:58:03,824 | 9 | 365,70 | |
| 2 | 365,70 | |||
| 9 | 365,70 | |||
| 7 | 365,70 | |||
| 08.08.2025 | 07:56:52,514 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 08.08.2025 | 07:53:06,681 | 21 | 366,40 | |
| 21 | 366,40 | |||
| 21 | 366,40 | |||
| 08.08.2025 | 07:52:45,383 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 08.08.2025 | 07:51:50,601 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 08.08.2025 | 07:50:13,809 | 9 | 366,50 | |
| 9 | 366,50 | |||
| 7 | 366,50 | |||
| 2 | 366,50 | |||
| 08.08.2025 | 07:50:10,655 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 08.08.2025 | 07:47:37,446 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 08.08.2025 | 07:44:05,126 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 08.08.2025 | 07:42:22,921 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 08.08.2025 | 07:41:46,205 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 08.08.2025 | 07:41:42,542 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 08.08.2025 | 07:41:41,651 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 08.08.2025 | 07:40:46,272 | 102 | 366,50 | |
| 2 | 366,50 | |||
| 100 | 366,50 | |||
| 102 | 366,50 | |||
| 08.08.2025 | 07:37:29,713 | 226 | 366,10 | |
| 226 | 366,10 | |||
| 226 | 366,10 | |||
| 08.08.2025 | 07:37:18,094 | 102 | 366,10 | |
| 2 | 366,10 | |||
| 100 | 366,10 | |||
| 102 | 366,10 | |||
| 08.08.2025 | 07:34:56,249 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 08.08.2025 | 07:34:40,359 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 08.08.2025 | 07:30:50,305 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 08.08.2025 | 07:30:30,058 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 08.08.2025 | 07:30:24,224 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 08.08.2025 | 07:30:09,365 | 86 | 366,70 | |
| 86 | 366,70 | |||
| 86 | 366,70 | |||
| 08.08.2025 | 07:30:04,081 | 518 | 366,70 | |
| 3 | 366,70 | |||
| 50 | 366,70 | |||
| 100 | 366,70 | |||
| 30 | 366,70 | |||
| 10 | 366,70 | |||
| 1 | 366,70 | |||
| 2 | 366,70 | |||
| 3 | 366,70 | |||
| 4 | 366,70 | |||
| 22 | 366,70 | |||
| 50 | 366,70 | |||
| 8 | 366,70 | |||
| 10 | 366,70 | |||
| 50 | 366,70 | |||
| 2 | 366,70 | |||
| 10 | 366,70 | |||
| 100 | 366,70 | |||
| 50 | 366,70 | |||
| 1 | 366,70 | |||
| 25 | 366,70 | |||
| 200 | 366,70 | |||
| 240 | 366,70 | |||
| 64 | 366,70 | |||
| 1 | 366,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 663,50
Ask: 1 665,50
Umsatz: 11 605 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 584,80 / Ask: 584,80
Umsatz: 5 679 TEUR -
Microsoft Corp.
Bid: 447,50 / Ask: 447,60
Umsatz: 5 279 TEUR -
Deutsche Telekom AG
Bid: 29,96 / Ask: 29,98
Umsatz: 4 511 TEUR -
Apple Inc.
Bid: 189,98 / Ask: 190,04
Umsatz: 4 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 09:02:43
Letzte Aktualisierung:
08.08.2025 @ 09:02:43