Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2710
2141
112,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:08:34,125 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 13.05.2025 | 15:08:02,655 | 500 | 112,20 | |
| 500 | 112,20 | |||
| 500 | 112,20 | |||
| 13.05.2025 | 15:07:55,371 | 28 | 112,20 | |
| 28 | 112,20 | |||
| 28 | 112,20 | |||
| 13.05.2025 | 15:07:27,910 | 180 | 112,20 | |
| 180 | 112,20 | |||
| 180 | 112,20 | |||
| 13.05.2025 | 15:07:14,113 | 300 | 112,26 | |
| 300 | 112,26 | |||
| 300 | 112,26 | |||
| 13.05.2025 | 15:07:13,915 | 500 | 112,26 | |
| 500 | 112,26 | |||
| 500 | 112,26 | |||
| 13.05.2025 | 15:07:08,530 | 10 | 112,22 | |
| 10 | 112,22 | |||
| 10 | 112,22 | |||
| 13.05.2025 | 15:07:06,626 | 42 | 112,22 | |
| 42 | 112,22 | |||
| 42 | 112,22 | |||
| 13.05.2025 | 15:06:46,856 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 13.05.2025 | 15:06:46,117 | 21 | 112,20 | |
| 21 | 112,20 | |||
| 21 | 112,20 | |||
| 13.05.2025 | 15:06:41,014 | 198 | 112,20 | |
| 198 | 112,20 | |||
| 198 | 112,20 | |||
| 13.05.2025 | 15:06:38,424 | 30 | 112,26 | |
| 30 | 112,26 | |||
| 30 | 112,26 | |||
| 13.05.2025 | 15:06:23,930 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 13.05.2025 | 15:06:22,573 | 5 | 112,28 | |
| 5 | 112,28 | |||
| 5 | 112,28 | |||
| 13.05.2025 | 15:06:20,306 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 13.05.2025 | 15:06:12,519 | 12 | 112,26 | |
| 12 | 112,26 | |||
| 12 | 112,26 | |||
| 13.05.2025 | 15:05:58,760 | 3 | 112,26 | |
| 3 | 112,26 | |||
| 3 | 112,26 | |||
| 13.05.2025 | 15:05:49,304 | 4 | 112,14 | |
| 4 | 112,14 | |||
| 4 | 112,14 | |||
| 13.05.2025 | 15:05:48,603 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 13.05.2025 | 15:05:45,318 | 400 | 112,22 | |
| 400 | 112,22 | |||
| 400 | 112,22 | |||
| 13.05.2025 | 15:05:40,850 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 13.05.2025 | 15:05:31,108 | 5 | 112,16 | |
| 5 | 112,16 | |||
| 5 | 112,16 | |||
| 13.05.2025 | 15:05:27,880 | 25 | 112,22 | |
| 25 | 112,22 | |||
| 25 | 112,22 | |||
| 13.05.2025 | 15:05:18,417 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 13.05.2025 | 15:05:17,411 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 13.05.2025 | 15:04:22,956 | 150 | 112,12 | |
| 150 | 112,12 | |||
| 150 | 112,12 | |||
| 13.05.2025 | 15:04:13,948 | 150 | 112,10 | |
| 150 | 112,10 | |||
| 150 | 112,10 | |||
| 13.05.2025 | 15:04:05,118 | 35 | 112,12 | |
| 35 | 112,12 | |||
| 35 | 112,12 | |||
| 13.05.2025 | 15:04:02,539 | 20 | 112,06 | |
| 20 | 112,06 | |||
| 20 | 112,06 | |||
| 13.05.2025 | 15:03:55,982 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 13.05.2025 | 15:03:54,777 | 4 | 112,06 | |
| 4 | 112,06 | |||
| 4 | 112,06 | |||
| 13.05.2025 | 15:03:45,522 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 13.05.2025 | 15:03:39,713 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 13.05.2025 | 15:03:37,663 | 20 | 112,10 | |
| 20 | 112,10 | |||
| 20 | 112,10 | |||
| 13.05.2025 | 15:03:37,070 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 13.05.2025 | 15:03:34,699 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 13.05.2025 | 15:03:33,906 | 260 | 112,14 | |
| 260 | 112,14 | |||
| 260 | 112,14 | |||
| 13.05.2025 | 15:03:29,096 | 76 | 112,16 | |
| 76 | 112,16 | |||
| 76 | 112,16 | |||
| 13.05.2025 | 15:03:24,401 | 9 | 112,22 | |
| 9 | 112,22 | |||
| 9 | 112,22 | |||
| 13.05.2025 | 15:03:18,948 | 90 | 112,24 | |
| 90 | 112,24 | |||
| 90 | 112,24 | |||
| 13.05.2025 | 15:03:01,195 | 15 | 112,20 | |
| 15 | 112,20 | |||
| 15 | 112,20 | |||
| 13.05.2025 | 15:02:47,145 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 13.05.2025 | 15:02:42,539 | 223 | 112,24 | |
| 223 | 112,24 | |||
| 223 | 112,24 | |||
| 13.05.2025 | 15:02:41,770 | 4 | 112,26 | |
| 4 | 112,26 | |||
| 4 | 112,26 | |||
| 13.05.2025 | 15:02:38,927 | 25 | 112,28 | |
| 25 | 112,28 | |||
| 25 | 112,28 | |||
| 13.05.2025 | 15:02:13,446 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 13.05.2025 | 15:02:12,433 | 45 | 112,22 | |
| 45 | 112,22 | |||
| 45 | 112,22 | |||
| 13.05.2025 | 15:02:04,178 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 13.05.2025 | 15:01:47,351 | 54 | 112,24 | |
| 10 | 112,24 | |||
| 3 | 112,24 | |||
| 5 | 112,24 | |||
| 36 | 112,24 | |||
| 54 | 112,24 | |||
| 13.05.2025 | 15:01:46,137 | 500 | 112,26 | |
| 1 | 112,26 | |||
| 500 | 112,26 | |||
| 499 | 112,26 | |||
| 13.05.2025 | 15:01:01,310 | 500 | 112,20 | |
| 500 | 112,20 | |||
| 500 | 112,20 | |||
| 13.05.2025 | 15:00:58,571 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 13.05.2025 | 15:00:41,862 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 13.05.2025 | 15:00:33,315 | 281 | 112,20 | |
| 281 | 112,20 | |||
| 281 | 112,20 | |||
| 13.05.2025 | 15:00:20,407 | 110 | 112,20 | |
| 10 | 112,20 | |||
| 100 | 112,20 | |||
| 110 | 112,20 | |||
| 13.05.2025 | 15:00:10,554 | 10 | 112,18 | |
| 10 | 112,18 | |||
| 10 | 112,18 | |||
| 13.05.2025 | 14:59:57,958 | 50 | 112,16 | |
| 50 | 112,16 | |||
| 50 | 112,16 | |||
| 13.05.2025 | 14:59:35,580 | 9 | 112,16 | |
| 9 | 112,16 | |||
| 9 | 112,16 | |||
| 13.05.2025 | 14:59:30,952 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 13.05.2025 | 14:59:24,212 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 13.05.2025 | 14:59:17,177 | 60 | 112,18 | |
| 60 | 112,18 | |||
| 60 | 112,18 | |||
| 13.05.2025 | 14:59:05,096 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 13.05.2025 | 14:58:52,640 | 50 | 112,18 | |
| 50 | 112,18 | |||
| 50 | 112,18 | |||
| 13.05.2025 | 14:58:28,374 | 35 | 112,18 | |
| 35 | 112,18 | |||
| 35 | 112,18 | |||
| 13.05.2025 | 14:58:28,194 | 179 | 112,18 | |
| 179 | 112,18 | |||
| 179 | 112,18 | |||
| 13.05.2025 | 14:58:23,410 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 13.05.2025 | 14:58:17,246 | 15 | 112,16 | |
| 15 | 112,16 | |||
| 15 | 112,16 | |||
| 13.05.2025 | 14:58:13,774 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 13.05.2025 | 14:58:11,959 | 19 | 112,18 | |
| 19 | 112,18 | |||
| 19 | 112,18 | |||
| 13.05.2025 | 14:58:09,142 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 13.05.2025 | 14:58:02,399 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 13.05.2025 | 14:57:50,033 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 13.05.2025 | 14:57:44,884 | 40 | 112,24 | |
| 40 | 112,24 | |||
| 40 | 112,24 | |||
| 13.05.2025 | 14:57:43,161 | 45 | 112,18 | |
| 45 | 112,18 | |||
| 45 | 112,18 | |||
| 13.05.2025 | 14:57:37,056 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 13.05.2025 | 14:57:15,212 | 4 | 112,12 | |
| 4 | 112,12 | |||
| 4 | 112,12 | |||
| 13.05.2025 | 14:57:00,448 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 13.05.2025 | 14:56:58,148 | 5 | 112,14 | |
| 5 | 112,14 | |||
| 5 | 112,14 | |||
| 13.05.2025 | 14:56:54,802 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 13.05.2025 | 14:56:50,980 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 13.05.2025 | 14:56:41,823 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 13.05.2025 | 14:56:22,415 | 3 | 112,12 | |
| 3 | 112,12 | |||
| 3 | 112,12 | |||
| 13.05.2025 | 14:56:11,219 | 95 | 112,18 | |
| 95 | 112,18 | |||
| 95 | 112,18 | |||
| 13.05.2025 | 14:56:05,510 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 13.05.2025 | 14:55:57,851 | 10 | 112,18 | |
| 10 | 112,18 | |||
| 10 | 112,18 | |||
| 13.05.2025 | 14:55:50,780 | 50 | 112,18 | |
| 50 | 112,18 | |||
| 50 | 112,18 | |||
| 13.05.2025 | 14:55:48,806 | 10 | 112,18 | |
| 10 | 112,18 | |||
| 10 | 112,18 | |||
| 13.05.2025 | 14:55:24,006 | 220 | 112,18 | |
| 220 | 112,18 | |||
| 220 | 112,18 | |||
| 13.05.2025 | 14:55:21,281 | 30 | 112,18 | |
| 30 | 112,18 | |||
| 30 | 112,18 | |||
| 13.05.2025 | 14:54:36,490 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 13.05.2025 | 14:54:34,944 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 13.05.2025 | 14:54:25,568 | 150 | 112,28 | |
| 150 | 112,28 | |||
| 150 | 112,28 | |||
| 13.05.2025 | 14:54:24,907 | 20 | 112,32 | |
| 20 | 112,32 | |||
| 20 | 112,32 | |||
| 13.05.2025 | 14:54:17,654 | 445 | 112,36 | |
| 445 | 112,36 | |||
| 445 | 112,36 | |||
| 13.05.2025 | 14:54:16,040 | 3 | 112,36 | |
| 3 | 112,36 | |||
| 3 | 112,36 | |||
| 13.05.2025 | 14:54:12,925 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 13.05.2025 | 14:54:10,724 | 36 | 112,38 | |
| 36 | 112,38 | |||
| 36 | 112,38 | |||
| 13.05.2025 | 14:53:39,058 | 30 | 112,34 | |
| 30 | 112,34 | |||
| 30 | 112,34 | |||
| 13.05.2025 | 14:53:24,053 | 445 | 112,28 | |
| 445 | 112,28 | |||
| 445 | 112,28 | |||
| 13.05.2025 | 14:53:14,180 | 14 | 112,30 | |
| 14 | 112,30 | |||
| 14 | 112,30 | |||
| 13.05.2025 | 14:52:58,915 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 13.05.2025 | 14:52:46,260 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 13.05.2025 | 14:52:35,366 | 200 | 112,30 | |
| 200 | 112,30 | |||
| 200 | 112,30 | |||
| 13.05.2025 | 14:52:29,125 | 30 | 112,28 | |
| 30 | 112,28 | |||
| 30 | 112,28 | |||
| 13.05.2025 | 14:52:26,639 | 3 | 112,28 | |
| 3 | 112,28 | |||
| 3 | 112,28 | |||
| 13.05.2025 | 14:52:22,827 | 24 | 112,24 | |
| 24 | 112,24 | |||
| 24 | 112,24 | |||
| 13.05.2025 | 14:52:11,046 | 120 | 112,20 | |
| 120 | 112,20 | |||
| 120 | 112,20 | |||
| 13.05.2025 | 14:52:08,630 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 13.05.2025 | 14:51:55,191 | 250 | 112,20 | |
| 250 | 112,20 | |||
| 250 | 112,20 | |||
| 13.05.2025 | 14:51:52,658 | 500 | 112,20 | |
| 500 | 112,20 | |||
| 500 | 112,20 | |||
| 13.05.2025 | 14:51:45,324 | 19 | 112,28 | |
| 19 | 112,28 | |||
| 19 | 112,28 | |||
| 13.05.2025 | 14:51:39,835 | 7 | 112,20 | |
| 7 | 112,20 | |||
| 7 | 112,20 | |||
| 13.05.2025 | 14:51:37,559 | 25 | 112,28 | |
| 25 | 112,28 | |||
| 25 | 112,28 | |||
| 13.05.2025 | 14:51:12,328 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 13.05.2025 | 14:50:59,900 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 13.05.2025 | 14:50:48,480 | 50 | 112,22 | |
| 50 | 112,22 | |||
| 50 | 112,22 | |||
| 13.05.2025 | 14:50:43,321 | 107 | 112,30 | |
| 107 | 112,30 | |||
| 107 | 112,30 | |||
| 13.05.2025 | 14:50:31,528 | 5 | 112,22 | |
| 5 | 112,22 | |||
| 5 | 112,22 | |||
| 13.05.2025 | 14:50:28,716 | 10 | 112,28 | |
| 10 | 112,28 | |||
| 10 | 112,28 | |||
| 13.05.2025 | 14:50:21,167 | 2 | 112,28 | |
| 2 | 112,28 | |||
| 2 | 112,28 | |||
| 13.05.2025 | 14:50:16,129 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 13.05.2025 | 14:50:03,329 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 13.05.2025 | 14:50:01,765 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 13.05.2025 | 14:49:41,730 | 89 | 112,24 | |
| 89 | 112,24 | |||
| 89 | 112,24 | |||
| 13.05.2025 | 14:49:15,515 | 10 | 112,12 | |
| 10 | 112,12 | |||
| 10 | 112,12 | |||
| 13.05.2025 | 14:49:10,588 | 89 | 112,16 | |
| 89 | 112,16 | |||
| 89 | 112,16 | |||
| 13.05.2025 | 14:48:59,147 | 18 | 112,14 | |
| 18 | 112,14 | |||
| 18 | 112,14 | |||
| 13.05.2025 | 14:48:54,627 | 2 | 112,12 | |
| 2 | 112,12 | |||
| 2 | 112,12 | |||
| 13.05.2025 | 14:48:43,101 | 50 | 112,14 | |
| 50 | 112,14 | |||
| 50 | 112,14 | |||
| 13.05.2025 | 14:48:23,018 | 195 | 112,10 | |
| 195 | 112,10 | |||
| 195 | 112,10 | |||
| 13.05.2025 | 14:48:19,595 | 12 | 112,18 | |
| 12 | 112,18 | |||
| 12 | 112,18 | |||
| 13.05.2025 | 14:48:14,992 | 50 | 112,10 | |
| 50 | 112,10 | |||
| 50 | 112,10 | |||
| 13.05.2025 | 14:48:06,589 | 25 | 112,12 | |
| 25 | 112,12 | |||
| 25 | 112,12 | |||
| 13.05.2025 | 14:47:49,504 | 10 | 112,08 | |
| 10 | 112,08 | |||
| 10 | 112,08 | |||
| 13.05.2025 | 14:47:32,655 | 16 | 112,04 | |
| 16 | 112,04 | |||
| 16 | 112,04 | |||
| 13.05.2025 | 14:47:32,520 | 3 | 111,98 | |
| 3 | 111,98 | |||
| 3 | 111,98 | |||
| 13.05.2025 | 14:47:28,097 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 13.05.2025 | 14:47:10,094 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 13.05.2025 | 14:47:08,282 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 13.05.2025 | 14:47:07,390 | 11 | 112,04 | |
| 11 | 112,04 | |||
| 11 | 112,04 | |||
| 13.05.2025 | 14:47:05,273 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 13.05.2025 | 14:46:52,180 | 378 | 112,00 | |
| 160 | 112,00 | |||
| 30 | 112,00 | |||
| 108 | 112,00 | |||
| 75 | 112,00 | |||
| 5 | 112,00 | |||
| 378 | 112,00 | |||
| 13.05.2025 | 14:46:47,027 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 13.05.2025 | 14:46:43,929 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 13.05.2025 | 14:46:23,891 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 13.05.2025 | 14:45:59,619 | 320 | 112,20 | |
| 320 | 112,20 | |||
| 320 | 112,20 | |||
| 13.05.2025 | 14:45:57,847 | 150 | 112,16 | |
| 150 | 112,16 | |||
| 150 | 112,16 | |||
| 13.05.2025 | 14:45:55,337 | 200 | 112,20 | |
| 200 | 112,20 | |||
| 200 | 112,20 | |||
| 13.05.2025 | 14:45:53,535 | 60 | 112,26 | |
| 60 | 112,26 | |||
| 60 | 112,26 | |||
| 13.05.2025 | 14:45:46,306 | 125 | 112,28 | |
| 125 | 112,28 | |||
| 125 | 112,28 | |||
| 13.05.2025 | 14:45:43,807 | 3 | 112,22 | |
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 13.05.2025 | 14:45:34,571 | 500 | 112,26 | |
| 500 | 112,26 | |||
| 500 | 112,26 | |||
| 13.05.2025 | 14:45:30,844 | 40 | 112,28 | |
| 40 | 112,28 | |||
| 40 | 112,28 | |||
| 13.05.2025 | 14:45:27,255 | 4 | 112,28 | |
| 4 | 112,28 | |||
| 4 | 112,28 | |||
| 13.05.2025 | 14:45:26,550 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 13.05.2025 | 14:45:15,385 | 2 | 112,28 | |
| 2 | 112,28 | |||
| 2 | 112,28 | |||
| 13.05.2025 | 14:45:11,121 | 80 | 112,18 | |
| 80 | 112,18 | |||
| 80 | 112,18 | |||
| 13.05.2025 | 14:45:10,327 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 13.05.2025 | 14:45:03,368 | 20 | 112,12 | |
| 20 | 112,12 | |||
| 20 | 112,12 | |||
| 13.05.2025 | 14:45:00,390 | 10 | 112,08 | |
| 10 | 112,08 | |||
| 10 | 112,08 | |||
| 13.05.2025 | 14:44:58,075 | 2 | 112,06 | |
| 2 | 112,06 | |||
| 2 | 112,06 | |||
| 13.05.2025 | 14:44:43,380 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 13.05.2025 | 14:44:41,077 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 13.05.2025 | 14:44:20,230 | 5 | 112,08 | |
| 5 | 112,08 | |||
| 5 | 112,08 | |||
| 13.05.2025 | 14:44:12,968 | 500 | 112,06 | |
| 500 | 112,06 | |||
| 500 | 112,06 | |||
| 13.05.2025 | 14:44:00,827 | 50 | 112,08 | |
| 50 | 112,08 | |||
| 50 | 112,08 | |||
| 13.05.2025 | 14:43:52,426 | 500 | 112,02 | |
| 500 | 112,02 | |||
| 499 | 112,02 | |||
| 1 | 112,02 | |||
| 13.05.2025 | 14:43:35,461 | 500 | 112,02 | |
| 500 | 112,02 | |||
| 500 | 112,02 | |||
| 13.05.2025 | 14:43:30,057 | 23 | 112,00 | |
| 2 | 112,00 | |||
| 21 | 112,00 | |||
| 23 | 112,00 | |||
| 13.05.2025 | 14:43:26,824 | 2 | 112,06 | |
| 2 | 112,06 | |||
| 2 | 112,06 | |||
| 13.05.2025 | 14:43:23,187 | 10 | 112,06 | |
| 10 | 112,06 | |||
| 10 | 112,06 | |||
| 13.05.2025 | 14:43:15,060 | 60 | 112,06 | |
| 60 | 112,06 | |||
| 60 | 112,06 | |||
| 13.05.2025 | 14:43:13,879 | 72 | 112,02 | |
| 54 | 112,02 | |||
| 72 | 112,02 | |||
| 18 | 112,02 | |||
| 13.05.2025 | 14:43:09,224 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 13.05.2025 | 14:43:07,202 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 13.05.2025 | 14:42:54,762 | 15 | 112,04 | |
| 15 | 112,04 | |||
| 15 | 112,04 | |||
| 13.05.2025 | 14:42:52,017 | 500 | 112,00 | |
| 500 | 112,00 | |||
| 500 | 112,00 | |||
| 13.05.2025 | 14:42:41,530 | 500 | 112,00 | |
| 500 | 112,00 | |||
| 500 | 112,00 | |||
| 13.05.2025 | 14:42:37,119 | 33 | 112,08 | |
| 33 | 112,08 | |||
| 33 | 112,08 | |||
| 13.05.2025 | 14:42:35,394 | 14 | 112,08 | |
| 14 | 112,08 | |||
| 14 | 112,08 | |||
| 13.05.2025 | 14:42:32,863 | 10 | 111,98 | |
| 10 | 111,98 | |||
| 10 | 111,98 | |||
| 13.05.2025 | 14:42:29,765 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 13.05.2025 | 14:42:28,380 | 370 | 111,96 | |
| 370 | 111,96 | |||
| 370 | 111,96 | |||
| 13.05.2025 | 14:42:16,443 | 55 | 112,08 | |
| 55 | 112,08 | |||
| 55 | 112,08 | |||
| 13.05.2025 | 14:42:14,173 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 13.05.2025 | 14:42:09,830 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 13.05.2025 | 14:42:05,142 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 13.05.2025 | 14:42:03,645 | 50 | 112,04 | |
| 50 | 112,04 | |||
| 50 | 112,04 | |||
| 13.05.2025 | 14:42:02,049 | 45 | 112,00 | |
| 45 | 112,00 | |||
| 45 | 112,00 | |||
| 13.05.2025 | 14:42:01,998 | 5 | 112,00 | |
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 13.05.2025 | 14:42:01,324 | 93 | 112,08 | |
| 93 | 112,08 | |||
| 93 | 112,08 | |||
| 13.05.2025 | 14:41:52,405 | 550 | 112,08 | |
| 455 | 112,08 | |||
| 550 | 112,08 | |||
| 95 | 112,08 | |||
| 13.05.2025 | 14:41:48,363 | 15 | 112,18 | |
| 15 | 112,18 | |||
| 15 | 112,18 | |||
| 13.05.2025 | 14:41:43,938 | 178 | 112,14 | |
| 178 | 112,14 | |||
| 178 | 112,14 | |||
| 13.05.2025 | 14:41:43,248 | 155 | 112,20 | |
| 155 | 112,20 | |||
| 155 | 112,20 | |||
| 13.05.2025 | 14:41:40,938 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 13.05.2025 | 14:41:34,417 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 13.05.2025 | 14:41:29,277 | 17 | 112,26 | |
| 17 | 112,26 | |||
| 17 | 112,26 | |||
| 13.05.2025 | 14:41:24,926 | 88 | 112,30 | |
| 88 | 112,30 | |||
| 39 | 112,30 | |||
| 49 | 112,30 | |||
| 13.05.2025 | 14:40:54,357 | 500 | 112,24 | |
| 500 | 112,24 | |||
| 500 | 112,24 | |||
| 13.05.2025 | 14:40:54,205 | 500 | 112,24 | |
| 500 | 112,24 | |||
| 500 | 112,24 | |||
| 13.05.2025 | 14:40:51,498 | 44 | 112,22 | |
| 44 | 112,22 | |||
| 44 | 112,22 | |||
| 13.05.2025 | 14:40:50,033 | 365 | 112,22 | |
| 365 | 112,22 | |||
| 365 | 112,22 | |||
| 13.05.2025 | 14:40:41,714 | 4 | 112,24 | |
| 4 | 112,24 | |||
| 4 | 112,24 | |||
| 13.05.2025 | 14:40:30,292 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 13.05.2025 | 14:40:29,989 | 80 | 112,20 | |
| 80 | 112,20 | |||
| 80 | 112,20 | |||
| 13.05.2025 | 14:40:22,791 | 44 | 112,24 | |
| 44 | 112,24 | |||
| 44 | 112,24 | |||
| 13.05.2025 | 14:40:04,558 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 13.05.2025 | 14:40:01,442 | 45 | 112,24 | |
| 45 | 112,24 | |||
| 45 | 112,24 | |||
| 13.05.2025 | 14:39:59,433 | 3 | 112,16 | |
| 3 | 112,16 | |||
| 3 | 112,16 | |||
| 13.05.2025 | 14:39:56,731 | 400 | 112,18 | |
| 400 | 112,18 | |||
| 400 | 112,18 | |||
| 13.05.2025 | 14:39:53,292 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 13.05.2025 | 14:39:52,681 | 20 | 112,22 | |
| 20 | 112,22 | |||
| 20 | 112,22 | |||
| 13.05.2025 | 14:39:47,442 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 13.05.2025 | 14:39:43,870 | 102 | 112,20 | |
| 102 | 112,20 | |||
| 102 | 112,20 | |||
| 13.05.2025 | 14:39:22,731 | 312 | 112,26 | |
| 312 | 112,26 | |||
| 312 | 112,26 | |||
| 13.05.2025 | 14:39:22,554 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 13.05.2025 | 14:39:22,362 | 500 | 112,32 | |
| 500 | 112,32 | |||
| 500 | 112,32 | |||
| 13.05.2025 | 14:39:15,728 | 500 | 112,32 | |
| 500 | 112,32 | |||
| 500 | 112,32 | |||
| 13.05.2025 | 14:39:11,560 | 12 | 112,32 | |
| 12 | 112,32 | |||
| 12 | 112,32 | |||
| 13.05.2025 | 14:39:00,968 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 13.05.2025 | 14:38:51,477 | 30 | 112,36 | |
| 30 | 112,36 | |||
| 30 | 112,36 | |||
| 13.05.2025 | 14:38:49,912 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 13.05.2025 | 14:38:48,366 | 20 | 112,36 | |
| 20 | 112,36 | |||
| 20 | 112,36 | |||
| 13.05.2025 | 14:38:47,867 | 50 | 112,32 | |
| 50 | 112,32 | |||
| 50 | 112,32 | |||
| 13.05.2025 | 14:38:32,875 | 80 | 112,32 | |
| 80 | 112,32 | |||
| 80 | 112,32 | |||
| 13.05.2025 | 14:38:16,287 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 13.05.2025 | 14:38:13,169 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 13.05.2025 | 14:38:11,536 | 14 | 112,30 | |
| 14 | 112,30 | |||
| 14 | 112,30 | |||
| 13.05.2025 | 14:38:04,881 | 219 | 112,34 | |
| 219 | 112,34 | |||
| 219 | 112,34 | |||
| 13.05.2025 | 14:38:04,573 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 25 | 112,34 | |||
| 13.05.2025 | 14:37:48,320 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 13.05.2025 | 14:37:45,012 | 10 | 112,36 | |
| 10 | 112,36 | |||
| 10 | 112,36 | |||
| 13.05.2025 | 14:37:40,517 | 44 | 112,36 | |
| 44 | 112,36 | |||
| 44 | 112,36 | |||
| 13.05.2025 | 14:37:39,118 | 69 | 112,36 | |
| 69 | 112,36 | |||
| 69 | 112,36 | |||
| 13.05.2025 | 14:37:36,785 | 89 | 112,38 | |
| 63 | 112,38 | |||
| 26 | 112,38 | |||
| 89 | 112,38 | |||
| 13.05.2025 | 14:37:31,587 | 500 | 112,34 | |
| 20 | 112,34 | |||
| 480 | 112,34 | |||
| 500 | 112,34 | |||
| 13.05.2025 | 14:37:31,386 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 13.05.2025 | 14:37:30,690 | 1 400 | 112,40 | |
| 69 | 112,40 | |||
| 1 000 | 112,40 | |||
| 236 | 112,40 | |||
| 2 | 112,40 | |||
| 93 | 112,40 | |||
| 77 | 112,40 | |||
| 1 323 | 112,40 | |||
| 13.05.2025 | 14:37:24,620 | 1 225 | 112,40 | |
| 1 225 | 112,40 | |||
| 15 | 112,40 | |||
| 10 | 112,40 | |||
| 200 | 112,40 | |||
| 1 000 | 112,40 | |||
| 13.05.2025 | 14:37:24,475 | 300 | 112,34 | |
| 300 | 112,34 | |||
| 300 | 112,34 | |||
| 13.05.2025 | 14:37:24,301 | 300 | 112,34 | |
| 300 | 112,34 | |||
| 300 | 112,34 | |||
| 13.05.2025 | 14:37:24,137 | 763 | 112,34 | |
| 489 | 112,34 | |||
| 352 | 112,34 | |||
| 274 | 112,34 | |||
| 350 | 112,34 | |||
| 1 | 112,34 | |||
| 60 | 112,34 | |||
| 13.05.2025 | 14:36:47,828 | 500 | 112,34 | |
| 500 | 112,34 | |||
| 500 | 112,34 | |||
| 13.05.2025 | 14:36:47,743 | 46 | 112,34 | |
| 46 | 112,34 | |||
| 46 | 112,34 | |||
| 13.05.2025 | 14:36:40,096 | 3 | 112,34 | |
| 3 | 112,34 | |||
| 3 | 112,34 | |||
| 13.05.2025 | 14:36:35,340 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 4 | 112,34 | |||
| 21 | 112,34 | |||
| 13.05.2025 | 14:36:33,699 | 36 | 112,30 | |
| 36 | 112,30 | |||
| 36 | 112,30 | |||
| 13.05.2025 | 14:36:22,720 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 13.05.2025 | 14:36:19,605 | 250 | 112,28 | |
| 250 | 112,28 | |||
| 250 | 112,28 | |||
| 13.05.2025 | 14:36:01,451 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 13.05.2025 | 14:35:51,354 | 80 | 112,26 | |
| 80 | 112,26 | |||
| 80 | 112,26 | |||
| 13.05.2025 | 14:35:48,213 | 20 | 112,26 | |
| 20 | 112,26 | |||
| 20 | 112,26 | |||
| 13.05.2025 | 14:35:47,168 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 13.05.2025 | 14:35:35,565 | 5 | 112,22 | |
| 5 | 112,22 | |||
| 5 | 112,22 | |||
| 13.05.2025 | 14:35:34,789 | 447 | 112,18 | |
| 447 | 112,18 | |||
| 447 | 112,18 | |||
| 13.05.2025 | 14:35:31,615 | 38 | 112,24 | |
| 38 | 112,24 | |||
| 38 | 112,24 | |||
| 13.05.2025 | 14:35:31,433 | 500 | 112,24 | |
| 500 | 112,24 | |||
| 500 | 112,24 | |||
| 13.05.2025 | 14:35:28,177 | 50 | 112,26 | |
| 50 | 112,26 | |||
| 50 | 112,26 | |||
| 13.05.2025 | 14:35:20,875 | 500 | 112,24 | |
| 500 | 112,24 | |||
| 500 | 112,24 | |||
| 13.05.2025 | 14:35:08,915 | 151 | 112,20 | |
| 151 | 112,20 | |||
| 151 | 112,20 | |||
| 13.05.2025 | 14:34:57,592 | 100 | 112,24 | |
| 100 | 112,24 | |||
| 100 | 112,24 | |||
| 13.05.2025 | 14:34:55,994 | 50 | 112,24 | |
| 50 | 112,24 | |||
| 50 | 112,24 | |||
| 13.05.2025 | 14:34:54,837 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 13.05.2025 | 14:34:51,978 | 2 | 112,24 | |
| 2 | 112,24 | |||
| 2 | 112,24 | |||
| 13.05.2025 | 14:34:50,620 | 2 | 112,16 | |
| 2 | 112,16 | |||
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 13.05.2025 | 14:34:36,194 | 500 | 112,16 | |
| 500 | 112,16 | |||
| 500 | 112,16 | |||
| 13.05.2025 | 14:34:34,215 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 13.05.2025 | 14:34:31,384 | 155 | 112,18 | |
| 155 | 112,18 | |||
| 155 | 112,18 | |||
| 13.05.2025 | 14:34:29,776 | 200 | 112,10 | |
| 187 | 112,10 | |||
| 200 | 112,10 | |||
| 13 | 112,10 | |||
| 13.05.2025 | 14:34:21,573 | 61 | 112,10 | |
| 61 | 112,10 | |||
| 61 | 112,10 | |||
| 13.05.2025 | 14:34:02,686 | 48 | 112,14 | |
| 48 | 112,14 | |||
| 48 | 112,14 | |||
| 13.05.2025 | 14:33:55,361 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 13.05.2025 | 14:33:52,420 | 45 | 112,02 | |
| 45 | 112,02 | |||
| 45 | 112,02 | |||
| 13.05.2025 | 14:33:38,518 | 4 | 112,02 | |
| 4 | 112,02 | |||
| 4 | 112,02 | |||
| 13.05.2025 | 14:33:36,465 | 98 | 112,06 | |
| 98 | 112,06 | |||
| 98 | 112,06 | |||
| 13.05.2025 | 14:33:29,418 | 150 | 112,10 | |
| 150 | 112,10 | |||
| 150 | 112,10 | |||
| 13.05.2025 | 14:33:24,784 | 446 | 112,12 | |
| 446 | 112,12 | |||
| 446 | 112,12 | |||
| 13.05.2025 | 14:33:23,776 | 2 | 112,12 | |
| 2 | 112,12 | |||
| 2 | 112,12 | |||
| 13.05.2025 | 14:33:14,791 | 34 | 112,12 | |
| 34 | 112,12 | |||
| 34 | 112,12 | |||
| 13.05.2025 | 14:32:54,471 | 500 | 112,10 | |
| 500 | 112,10 | |||
| 500 | 112,10 | |||
| 13.05.2025 | 14:32:52,358 | 13 | 112,14 | |
| 11 | 112,14 | |||
| 2 | 112,14 | |||
| 13 | 112,14 | |||
| 13.05.2025 | 14:32:51,214 | 34 | 112,02 | |
| 34 | 112,02 | |||
| 34 | 112,02 | |||
| 13.05.2025 | 14:32:51,020 | 116 | 112,00 | |
| 23 | 112,00 | |||
| 10 | 112,00 | |||
| 116 | 112,00 | |||
| 3 | 112,00 | |||
| 40 | 112,00 | |||
| 10 | 112,00 | |||
| 30 | 112,00 | |||
| 13.05.2025 | 14:32:48,873 | 761 | 112,00 | |
| 50 | 112,00 | |||
| 70 | 112,00 | |||
| 500 | 112,00 | |||
| 70 | 112,00 | |||
| 58 | 112,00 | |||
| 100 | 112,00 | |||
| 30 | 112,00 | |||
| 261 | 112,00 | |||
| 47 | 112,00 | |||
| 100 | 112,00 | |||
| 140 | 112,00 | |||
| 25 | 112,00 | |||
| 71 | 112,00 | |||
| 13.05.2025 | 14:32:38,234 | 600 | 112,00 | |
| 100 | 112,00 | |||
| 107 | 112,00 | |||
| 30 | 112,00 | |||
| 45 | 112,00 | |||
| 500 | 112,00 | |||
| 100 | 112,00 | |||
| 150 | 112,00 | |||
| 100 | 112,00 | |||
| 35 | 112,00 | |||
| 33 | 112,00 | |||
| 13.05.2025 | 14:32:37,823 | 500 | 112,00 | |
| 200 | 112,00 | |||
| 300 | 112,00 | |||
| 500 | 112,00 | |||
| 13.05.2025 | 14:32:36,042 | 20 | 111,98 | |
| 20 | 111,98 | |||
| 20 | 111,98 | |||
| 13.05.2025 | 14:32:34,966 | 10 | 111,98 | |
| 10 | 111,98 | |||
| 10 | 111,98 | |||
| 13.05.2025 | 14:32:34,226 | 200 | 111,98 | |
| 200 | 111,98 | |||
| 200 | 111,98 | |||
| 13.05.2025 | 14:32:33,183 | 50 | 112,04 | |
| 20 | 112,04 | |||
| 2 | 112,04 | |||
| 50 | 112,04 | |||
| 10 | 112,04 | |||
| 18 | 112,04 | |||
| 13.05.2025 | 14:32:31,263 | 10 | 112,00 | |
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 4 | 112,00 | |||
| 2 | 112,00 | |||
| 13.05.2025 | 14:32:31,154 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 13.05.2025 | 14:32:27,101 | 175 | 111,98 | |
| 50 | 111,98 | |||
| 22 | 111,98 | |||
| 175 | 111,98 | |||
| 103 | 111,98 | |||
| 13.05.2025 | 14:32:21,308 | 4 | 111,96 | |
| 4 | 111,96 | |||
| 4 | 111,96 | |||
| 13.05.2025 | 14:32:20,641 | 50 | 111,94 | |
| 50 | 111,94 | |||
| 50 | 111,94 | |||
| 13.05.2025 | 14:32:16,104 | 5 | 111,92 | |
| 5 | 111,92 | |||
| 5 | 111,92 | |||
| 13.05.2025 | 14:32:14,352 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 13.05.2025 | 14:32:12,638 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 13.05.2025 | 14:32:06,802 | 18 | 111,86 | |
| 18 | 111,86 | |||
| 18 | 111,86 | |||
| 13.05.2025 | 14:32:04,108 | 61 | 111,90 | |
| 61 | 111,90 | |||
| 61 | 111,90 | |||
| 13.05.2025 | 14:32:03,724 | 17 | 111,88 | |
| 17 | 111,88 | |||
| 17 | 111,88 | |||
| 13.05.2025 | 14:32:03,449 | 210 | 111,84 | |
| 210 | 111,84 | |||
| 210 | 111,84 | |||
| 13.05.2025 | 14:31:59,054 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 13.05.2025 | 14:31:53,079 | 15 | 111,92 | |
| 15 | 111,92 | |||
| 15 | 111,92 | |||
| 13.05.2025 | 14:31:52,707 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 13.05.2025 | 14:31:43,041 | 3 | 111,82 | |
| 3 | 111,82 | |||
| 3 | 111,82 | |||
| 13.05.2025 | 14:31:17,487 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 | |||
| 13.05.2025 | 14:31:07,950 | 10 | 111,88 | |
| 10 | 111,88 | |||
| 10 | 111,88 | |||
| 13.05.2025 | 14:31:06,270 | 99 | 111,84 | |
| 99 | 111,84 | |||
| 99 | 111,84 | |||
| 13.05.2025 | 14:31:01,349 | 10 | 111,86 | |
| 10 | 111,86 | |||
| 10 | 111,86 | |||
| 13.05.2025 | 14:31:00,384 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 1 616,00
Umsatz: 63 540 TEUR -
Bayer AG
Bid: 25,21 / Ask: 25,22
Umsatz: 30 710 TEUR -
Nvidia Corp.
Bid: 112,12 / Ask: 112,18
Umsatz: 23 316 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,60 / Ask: 556,00
Umsatz: 23 156 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 18 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:08:43
Letzte Aktualisierung:
13.05.2025 @ 15:08:43