Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2188
1608
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:58:36,566 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:58:30,460 | 18 | 1 752,00 | |
| 18 | 1 752,00 | |||
| 18 | 1 752,00 | |||
| 06.08.2025 | 14:57:48,274 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 06.08.2025 | 14:57:37,094 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 14:57:22,904 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 14:57:22,119 | 48 | 1 753,00 | |
| 48 | 1 753,00 | |||
| 48 | 1 753,00 | |||
| 06.08.2025 | 14:57:21,291 | 52 | 1 753,00 | |
| 52 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 06.08.2025 | 14:57:04,650 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 06.08.2025 | 14:56:39,721 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 06.08.2025 | 14:55:57,866 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:55:23,224 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06.08.2025 | 14:55:05,537 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:54:58,600 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.08.2025 | 14:54:22,619 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 06.08.2025 | 14:54:15,806 | 12 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 12 | 1 753,00 | |||
| 06.08.2025 | 14:54:07,687 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 06.08.2025 | 14:53:37,984 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 14:51:31,315 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 14:51:23,766 | 3 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 06.08.2025 | 14:50:18,460 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.08.2025 | 14:50:12,230 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.08.2025 | 14:49:44,739 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 14:49:30,052 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.08.2025 | 14:49:26,974 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 14:48:21,822 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 06.08.2025 | 14:47:34,313 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 14:47:32,834 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.08.2025 | 14:46:48,315 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 06.08.2025 | 14:46:34,522 | 7 | 1 753,50 | |
| 7 | 1 753,50 | |||
| 7 | 1 753,50 | |||
| 06.08.2025 | 14:46:22,001 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.08.2025 | 14:44:31,622 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 06.08.2025 | 14:44:09,490 | 31 | 1 750,00 | |
| 31 | 1 750,00 | |||
| 31 | 1 750,00 | |||
| 06.08.2025 | 14:43:42,554 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:43:26,361 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:43:12,783 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 14:43:02,314 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.08.2025 | 14:42:50,443 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:42:44,172 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.08.2025 | 14:42:33,638 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:42:22,976 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:42:11,681 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 06.08.2025 | 14:42:04,261 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:42:01,745 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 14:41:58,167 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:40:40,716 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:40:17,915 | 39 | 1 751,50 | |
| 39 | 1 751,50 | |||
| 39 | 1 751,50 | |||
| 06.08.2025 | 14:40:00,274 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 14:39:48,695 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06.08.2025 | 14:39:36,818 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:39:33,194 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:39:26,972 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 06.08.2025 | 14:39:26,853 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:38:55,344 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.08.2025 | 14:38:23,369 | 31 | 1 751,00 | |
| 31 | 1 751,00 | |||
| 31 | 1 751,00 | |||
| 06.08.2025 | 14:37:51,772 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 06.08.2025 | 14:37:11,803 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 14:37:06,774 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:36:57,697 | 27 | 1 751,00 | |
| 27 | 1 751,00 | |||
| 27 | 1 751,00 | |||
| 06.08.2025 | 14:36:23,130 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06.08.2025 | 14:36:10,612 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 14:35:58,912 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 06.08.2025 | 14:35:34,994 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:35:11,051 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 06.08.2025 | 14:34:31,768 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 14:34:19,974 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 14:33:53,821 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06.08.2025 | 14:33:49,790 | 11 | 1 752,50 | |
| 11 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 06.08.2025 | 14:33:33,851 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 06.08.2025 | 14:33:19,790 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06.08.2025 | 14:33:07,465 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 14:32:56,595 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:32:49,048 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 06.08.2025 | 14:32:28,235 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:31:39,326 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.08.2025 | 14:30:48,295 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 14:30:41,959 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:30:27,813 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.08.2025 | 14:30:14,379 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 14:30:11,794 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.08.2025 | 14:29:57,872 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:28:51,056 | 25 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 25 | 1 750,50 | |||
| 06.08.2025 | 14:28:41,902 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:28:13,626 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.08.2025 | 14:27:37,926 | 41 | 1 749,00 | |
| 22 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 41 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.08.2025 | 14:26:56,042 | 50 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 06.08.2025 | 14:26:52,117 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 14:26:45,453 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.08.2025 | 14:26:30,169 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.08.2025 | 14:26:26,318 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.08.2025 | 14:26:25,901 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 06.08.2025 | 14:25:45,943 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 06.08.2025 | 14:25:42,085 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.08.2025 | 14:25:14,517 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 06.08.2025 | 14:25:14,375 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 06.08.2025 | 14:25:03,880 | 35 | 1 750,00 | |
| 35 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 06.08.2025 | 14:24:56,390 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 06.08.2025 | 14:24:42,579 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:24:06,301 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:24:03,925 | 41 | 1 751,00 | |
| 41 | 1 751,00 | |||
| 41 | 1 751,00 | |||
| 06.08.2025 | 14:23:57,767 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 06.08.2025 | 14:23:18,125 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 06.08.2025 | 14:23:10,917 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:23:01,663 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:22:51,094 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 06.08.2025 | 14:22:41,903 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 06.08.2025 | 14:22:27,936 | 9 | 1 751,50 | |
| 9 | 1 751,50 | |||
| 9 | 1 751,50 | |||
| 06.08.2025 | 14:22:02,098 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.08.2025 | 14:22:01,963 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 14:21:41,237 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 06.08.2025 | 14:21:29,267 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 06.08.2025 | 14:21:06,418 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 06.08.2025 | 14:20:54,166 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 14:20:53,615 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 14:20:49,179 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 06.08.2025 | 14:19:42,295 | 25 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 24 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 14:18:49,304 | 12 | 1 756,00 | |
| 12 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 06.08.2025 | 14:18:39,824 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.08.2025 | 14:18:31,497 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 14:18:28,786 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 14:18:22,695 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.08.2025 | 14:18:20,095 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 06.08.2025 | 14:17:58,724 | 40 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 34 | 1 755,00 | |||
| 06.08.2025 | 14:17:47,510 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 14:16:46,692 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 14:16:24,924 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.08.2025 | 14:16:20,747 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 06.08.2025 | 14:16:10,228 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:16:07,714 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:15:44,954 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 14:15:32,428 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:15:09,406 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:15:07,106 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:14:40,771 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 06.08.2025 | 14:14:19,986 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 06.08.2025 | 14:14:16,607 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 06.08.2025 | 14:14:16,256 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 14:13:58,124 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.08.2025 | 14:13:47,547 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 06.08.2025 | 14:13:47,412 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 06.08.2025 | 14:13:38,737 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 06.08.2025 | 14:13:35,197 | 27 | 1 752,50 | |
| 27 | 1 752,50 | |||
| 27 | 1 752,50 | |||
| 06.08.2025 | 14:13:03,787 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 06.08.2025 | 14:12:19,042 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06.08.2025 | 14:12:05,028 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:11:00,277 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.08.2025 | 14:10:58,445 | 27 | 1 748,00 | |
| 27 | 1 748,00 | |||
| 27 | 1 748,00 | |||
| 06.08.2025 | 14:10:52,122 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 06.08.2025 | 14:10:37,529 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.08.2025 | 14:10:30,850 | 12 | 1 747,50 | |
| 12 | 1 747,50 | |||
| 12 | 1 747,50 | |||
| 06.08.2025 | 14:10:20,562 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.08.2025 | 14:10:20,497 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.08.2025 | 14:10:07,807 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06.08.2025 | 14:09:53,615 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 06.08.2025 | 14:09:33,876 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.08.2025 | 14:09:33,575 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.08.2025 | 14:09:20,487 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.08.2025 | 14:09:05,288 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.08.2025 | 14:09:02,957 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 06.08.2025 | 14:09:02,814 | 2 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.08.2025 | 14:08:51,986 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:08:47,148 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:08:31,851 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:08:29,431 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:08:27,937 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 06.08.2025 | 14:08:20,588 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 06.08.2025 | 14:08:13,068 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 06.08.2025 | 14:08:12,840 | 78 | 1 749,00 | |
| 28 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 78 | 1 749,00 | |||
| 06.08.2025 | 14:08:11,941 | 56 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 06.08.2025 | 14:07:34,075 | 50 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 06.08.2025 | 14:07:12,402 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 14:06:57,378 | 40 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 06.08.2025 | 14:06:55,282 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 14:06:51,946 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 14:06:49,747 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06.08.2025 | 14:06:12,726 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.08.2025 | 14:06:07,570 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 14:06:02,732 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 06.08.2025 | 14:06:02,029 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 14:06:01,422 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 14:05:56,693 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 06.08.2025 | 14:05:40,873 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 14:05:39,527 | 8 | 1 751,00 | |
| 8 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 06.08.2025 | 14:05:21,629 | 16 | 1 751,00 | |
| 16 | 1 751,00 | |||
| 16 | 1 751,00 | |||
| 06.08.2025 | 14:05:00,660 | 11 | 1 751,50 | |
| 11 | 1 751,50 | |||
| 11 | 1 751,50 | |||
| 06.08.2025 | 14:04:37,442 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 06.08.2025 | 14:04:28,055 | 12 | 1 751,50 | |
| 12 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 06.08.2025 | 14:03:38,870 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 06.08.2025 | 14:02:59,239 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.08.2025 | 14:02:36,399 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 06.08.2025 | 14:02:03,971 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 06.08.2025 | 14:01:49,550 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 14:01:08,448 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.08.2025 | 14:00:46,633 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 06.08.2025 | 14:00:24,262 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 06.08.2025 | 14:00:10,464 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.08.2025 | 13:59:57,302 | 14 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 14 | 1 753,50 | |||
| 06.08.2025 | 13:58:13,504 | 22 | 1 753,00 | |
| 22 | 1 753,00 | |||
| 22 | 1 753,00 | |||
| 06.08.2025 | 13:58:12,165 | 28 | 1 753,00 | |
| 28 | 1 753,00 | |||
| 28 | 1 753,00 | |||
| 06.08.2025 | 13:58:07,473 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:57:48,441 | 38 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 22 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 27 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:57:08,366 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 06.08.2025 | 13:57:05,680 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 06.08.2025 | 13:56:05,979 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.08.2025 | 13:55:47,349 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 06.08.2025 | 13:55:35,221 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:54:53,153 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06.08.2025 | 13:54:41,233 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06.08.2025 | 13:54:25,242 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06.08.2025 | 13:54:14,301 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:54:11,949 | 49 | 1 750,00 | |
| 49 | 1 750,00 | |||
| 49 | 1 750,00 | |||
| 06.08.2025 | 13:54:09,508 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 06.08.2025 | 13:54:03,294 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:53:58,542 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06.08.2025 | 13:53:40,145 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:53:36,926 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:53:23,839 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 06.08.2025 | 13:53:11,758 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:52:31,361 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 06.08.2025 | 13:51:56,472 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.08.2025 | 13:51:51,228 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 06.08.2025 | 13:51:43,240 | 9 | 1 750,00 | |
| 9 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 06.08.2025 | 13:51:39,560 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.08.2025 | 13:51:29,187 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:51:07,832 | 49 | 1 751,50 | |
| 49 | 1 751,50 | |||
| 49 | 1 751,50 | |||
| 06.08.2025 | 13:50:48,128 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.08.2025 | 13:50:24,968 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 06.08.2025 | 13:49:29,666 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06.08.2025 | 13:49:03,341 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 13:48:51,159 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 13:48:51,072 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 13:48:50,670 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 06.08.2025 | 13:48:44,127 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.08.2025 | 13:48:32,153 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:48:05,191 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:47:42,830 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:47:41,526 | 12 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 06.08.2025 | 13:47:40,596 | 25 | 1 749,00 | |
| 23 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.08.2025 | 13:47:40,500 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 06.08.2025 | 13:47:40,285 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.08.2025 | 13:47:40,160 | 29 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 06.08.2025 | 13:47:39,887 | 50 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.08.2025 | 13:47:39,754 | 50 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.08.2025 | 13:47:39,273 | 93 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 31 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.08.2025 | 13:47:38,173 | 50 | 1 750,00 | |
| 25 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.08.2025 | 13:47:38,046 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.08.2025 | 13:47:37,918 | 11 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 06.08.2025 | 13:47:37,759 | 50 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 35 | 1 751,00 | |||
| 06.08.2025 | 13:47:37,571 | 50 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 39 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 06.08.2025 | 13:47:37,385 | 78 | 1 751,00 | |
| 78 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 28 | 1 751,00 | |||
| 06.08.2025 | 13:47:32,508 | 50 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 06.08.2025 | 13:47:32,107 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 06.08.2025 | 13:47:19,338 | 11 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 06.08.2025 | 13:47:11,126 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:47:07,027 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 06.08.2025 | 13:47:06,838 | 50 | 1 753,00 | |
| 46 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 06.08.2025 | 13:45:56,430 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.08.2025 | 13:45:33,883 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.08.2025 | 13:44:45,700 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 06.08.2025 | 13:44:34,025 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:44:33,079 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:43:47,986 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.08.2025 | 13:43:42,049 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.08.2025 | 13:43:32,382 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 13:43:28,164 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.08.2025 | 13:42:52,971 | 17 | 1 756,50 | |
| 17 | 1 756,50 | |||
| 17 | 1 756,50 | |||
| 06.08.2025 | 13:42:46,481 | 14 | 1 757,00 | |
| 14 | 1 757,00 | |||
| 14 | 1 757,00 | |||
| 06.08.2025 | 13:42:31,558 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:41:52,797 | 32 | 1 756,00 | |
| 32 | 1 756,00 | |||
| 32 | 1 756,00 | |||
| 06.08.2025 | 13:41:44,163 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.08.2025 | 13:40:51,253 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 06.08.2025 | 13:40:37,913 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 06.08.2025 | 13:40:15,352 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:39:59,449 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:39:35,184 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 06.08.2025 | 13:39:28,317 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 06.08.2025 | 13:38:07,225 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.08.2025 | 13:37:54,745 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.08.2025 | 13:37:48,099 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 06.08.2025 | 13:37:41,709 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 06.08.2025 | 13:37:35,316 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:37:26,362 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.08.2025 | 13:37:10,254 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:37:06,735 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:37:04,600 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:36:17,687 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.08.2025 | 13:36:10,365 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.08.2025 | 13:34:27,955 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:34:10,808 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 13:34:04,601 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.08.2025 | 13:33:20,183 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:33:01,064 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06.08.2025 | 13:32:58,354 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 06.08.2025 | 13:32:55,367 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06.08.2025 | 13:32:03,793 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 06.08.2025 | 13:31:37,452 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.08.2025 | 13:31:23,538 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.08.2025 | 13:31:18,008 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.08.2025 | 13:31:02,912 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 13:30:53,544 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:30:09,476 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 13:29:10,403 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:28:53,601 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.08.2025 | 13:28:44,192 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 06.08.2025 | 13:28:35,027 | 33 | 1 755,00 | |
| 33 | 1 755,00 | |||
| 33 | 1 755,00 | |||
| 06.08.2025 | 13:28:30,059 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 13:28:18,993 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.08.2025 | 13:28:04,306 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.08.2025 | 13:27:49,620 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.08.2025 | 13:27:16,138 | 9 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 9 | 1 752,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,50
Ask: 1 752,00
Umsatz: 38 429 TEUR -
Novo-Nordisk AS
Bid: 39,10 / Ask: 39,115
Umsatz: 34 756 TEUR -
Siemens Energy AG
Bid: 95,04 / Ask: 95,10
Umsatz: 29 075 TEUR -
Advanced Micro Devices Inc.
Bid: 141,80 / Ask: 141,94
Umsatz: 17 407 TEUR -
Zalando SE
Bid: 22,69 / Ask: 22,70
Umsatz: 17 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:58:39
Letzte Aktualisierung:
06.08.2025 @ 14:58:39