Tradegate Exchange

RENK Group AG

1182

862

54.71

Date	Time	Volume	Order Volume	Price
13/05/2025	12:07:35.597	100		54.71
			100	54.71
			100	54.71
13/05/2025	12:06:06.676	3		54.69
			3	54.69
			3	54.69
13/05/2025	12:04:48.742	150		54.62
			150	54.62
			150	54.62
13/05/2025	12:04:36.892	2		54.62
			2	54.62
			2	54.62
13/05/2025	12:02:48.455	359		54.81
			359	54.81
			259	54.81
			100	54.81
13/05/2025	12:01:44.546	100		54.81
			100	54.81
			100	54.81
13/05/2025	12:01:29.965	124		54.81
			124	54.81
			124	54.81
13/05/2025	12:00:31.689	45		54.88
			45	54.88
			45	54.88
13/05/2025	11:59:54.797	10		54.89
			10	54.89
			10	54.89
13/05/2025	11:59:26.925	15		54.93
			15	54.93
			15	54.93
13/05/2025	11:59:24.295	50		54.93
			50	54.93
			50	54.93
13/05/2025	11:58:40.309	20		54.85
			20	54.85
			20	54.85
13/05/2025	11:58:03.262	150		54.84
			150	54.84
			150	54.84
13/05/2025	11:57:19.952	100		54.92
			100	54.92
			100	54.92
13/05/2025	11:56:51.125	185		54.84
			185	54.84
			5	54.84
			180	54.84
13/05/2025	11:55:47.263	100		54.87
			100	54.87
			100	54.87
13/05/2025	11:53:11.319	36		54.71
			35	54.71
			36	54.71
			1	54.71
13/05/2025	11:53:06.881	20		54.77
			20	54.77
			20	54.77
13/05/2025	11:53:06.700	100		54.77
			100	54.77
			100	54.77
13/05/2025	11:51:49.716	150		54.72
			150	54.72
			150	54.72
13/05/2025	11:50:55.950	50		54.79
			50	54.79
			50	54.79
13/05/2025	11:50:49.626	1 950		54.80
			20	54.80
			1 950	54.80
			1 930	54.80
13/05/2025	11:50:38.117	100		54.80
			100	54.80
			100	54.80
13/05/2025	11:49:58.715	250		54.80
			250	54.80
			250	54.80
13/05/2025	11:49:27.386	200		54.82
			200	54.82
			200	54.82
13/05/2025	11:48:00.468	100		54.55
			100	54.55
			100	54.55
13/05/2025	11:44:58.212	100		54.55
			100	54.55
			100	54.55
13/05/2025	11:44:36.111	10		54.51
			10	54.51
			10	54.51
13/05/2025	11:44:20.712	11		54.56
			11	54.56
			11	54.56
13/05/2025	11:42:59.390	10		54.56
			10	54.56
			10	54.56
13/05/2025	11:41:57.297	41		54.52
			41	54.52
			41	54.52
13/05/2025	11:40:56.535	100		54.60
			100	54.60
			100	54.60
13/05/2025	11:40:54.282	60		54.56
			60	54.56
			60	54.56
13/05/2025	11:38:56.454	150		54.76
			150	54.76
			150	54.76
13/05/2025	11:38:23.832	185		54.77
			185	54.77
			185	54.77
13/05/2025	11:36:40.748	110		54.66
			110	54.66
			110	54.66
13/05/2025	11:36:28.791	55		54.67
			55	54.67
			55	54.67
13/05/2025	11:36:23.645	55		54.63
			55	54.63
			55	54.63
13/05/2025	11:36:19.410	850		54.55
			850	54.55
			850	54.55
13/05/2025	11:36:13.253	150		54.57
			150	54.57
			150	54.57
13/05/2025	11:36:03.853	50		54.57
			50	54.57
			50	54.57
13/05/2025	11:35:57.389	150		54.58
			150	54.58
			150	54.58
13/05/2025	11:35:57.303	100		54.58
			100	54.58
			100	54.58
13/05/2025	11:35:54.877	26		54.65
			26	54.65
			26	54.65
13/05/2025	11:35:43.767	95		54.61
			95	54.61
			95	54.61
13/05/2025	11:34:45.635	45		54.60
			45	54.60
			45	54.60
13/05/2025	11:34:40.579	100		54.59
			100	54.59
			100	54.59
13/05/2025	11:31:23.143	30		54.45
			30	54.45
			30	54.45
13/05/2025	11:29:53.519	6		54.34
			6	54.34
			6	54.34
13/05/2025	11:27:25.674	250		54.50
			250	54.50
			250	54.50
13/05/2025	11:27:25.133	100		54.50
			100	54.50
			100	54.50
13/05/2025	11:27:07.135	100		54.50
			100	54.50
			100	54.50
13/05/2025	11:25:36.362	70		54.52
			70	54.52
			70	54.52
13/05/2025	11:24:55.479	40		54.46
			40	54.46
			40	54.46
13/05/2025	11:22:48.037	100		54.51
			100	54.51
			100	54.51
13/05/2025	11:22:08.368	15		54.56
			15	54.56
			15	54.56
13/05/2025	11:21:49.263	100		54.57
			100	54.57
			100	54.57
13/05/2025	11:21:49.202	100		54.57
			100	54.57
			100	54.57
13/05/2025	11:21:47.094	100		54.53
			100	54.53
			100	54.53
13/05/2025	11:20:44.447	20		54.57
			20	54.57
			20	54.57
13/05/2025	11:19:17.975	110		54.45
			110	54.45
			110	54.45
13/05/2025	11:19:12.819	100		54.45
			100	54.45
			100	54.45
13/05/2025	11:19:12.258	100		54.45
			100	54.45
			100	54.45
13/05/2025	11:19:11.663	100		54.45
			100	54.45
			100	54.45
13/05/2025	11:19:06.850	100		54.45
			100	54.45
			100	54.45
13/05/2025	11:18:23.230	100		54.45
			100	54.45
			100	54.45
13/05/2025	11:17:39.200	100		54.45
			100	54.45
			100	54.45
13/05/2025	11:16:35.373	20		54.43
			20	54.43
			20	54.43
13/05/2025	11:13:25.570	230		54.57
			230	54.57
			230	54.57
13/05/2025	11:13:13.781	33		54.59
			33	54.59
			33	54.59
13/05/2025	11:13:12.010	150		54.59
			150	54.59
			150	54.59
13/05/2025	11:11:59.453	100		54.67
			100	54.67
			100	54.67
13/05/2025	11:11:59.176	100		54.67
			100	54.67
			100	54.67
13/05/2025	11:11:58.852	100		54.67
			100	54.67
			100	54.67
13/05/2025	11:11:58.421	100		54.67
			100	54.67
			100	54.67
13/05/2025	11:11:57.951	100		54.67
			100	54.67
			100	54.67
13/05/2025	11:11:57.630	100		54.67
			100	54.67
			100	54.67
13/05/2025	11:11:57.092	100		54.67
			100	54.67
			100	54.67
13/05/2025	11:11:56.411	150		54.67
			150	54.67
			150	54.67
13/05/2025	11:11:26.775	150		54.64
			150	54.64
			150	54.64
13/05/2025	11:10:23.715	82		54.64
			82	54.64
			82	54.64
13/05/2025	11:09:48.994	33		54.64
			33	54.64
			33	54.64
13/05/2025	11:09:37.807	100		54.64
			100	54.64
			100	54.64
13/05/2025	11:09:37.750	50		54.66
			50	54.66
			50	54.66
13/05/2025	11:09:08.755	100		54.65
			100	54.65
			100	54.65
13/05/2025	11:07:57.741	200		54.64
			200	54.64
			200	54.64
13/05/2025	11:05:11.874	4		54.69
			4	54.69
			4	54.69
13/05/2025	11:04:57.174	80		54.80
			80	54.80
			80	54.80
13/05/2025	11:04:44.899	50		54.80
			50	54.80
			50	54.80
13/05/2025	11:03:53.855	47		54.67
			47	54.67
			47	54.67
13/05/2025	11:02:30.363	100		54.62
			100	54.62
			100	54.62
13/05/2025	11:02:30.216	100		54.62
			100	54.62
			100	54.62
13/05/2025	11:02:30.089	100		54.62
			100	54.62
			100	54.62
13/05/2025	11:02:24.271	200		54.68
			200	54.68
			200	54.68
13/05/2025	11:01:04.453	50		54.66
			50	54.66
			50	54.66
13/05/2025	11:01:04.114	100		54.66
			100	54.66
			100	54.66
13/05/2025	11:01:02.865	100		54.66
			100	54.66
			100	54.66
13/05/2025	10:58:01.191	60		54.62
			60	54.62
			60	54.62
13/05/2025	10:57:10.272	10		54.59
			10	54.59
			10	54.59
13/05/2025	10:56:46.431	30		54.62
			30	54.62
			30	54.62
13/05/2025	10:55:20.266	90		54.67
			90	54.67
			90	54.67
13/05/2025	10:53:49.533	199		54.71
			199	54.71
			199	54.71
13/05/2025	10:53:34.862	70		54.81
			70	54.81
			70	54.81
13/05/2025	10:52:54.766	62		54.70
			62	54.70
			62	54.70
13/05/2025	10:52:51.051	2 350		54.60
			1 500	54.60
			1 431	54.60
			850	54.60
			919	54.60
13/05/2025	10:52:34.188	150		54.62
			150	54.62
			150	54.62
13/05/2025	10:50:26.133	20		54.60
			20	54.60
			20	54.60
13/05/2025	10:50:19.074	100		54.60
			100	54.60
			100	54.60
13/05/2025	10:49:17.723	25		54.62
			25	54.62
			25	54.62
13/05/2025	10:49:07.644	92		54.68
			92	54.68
			92	54.68
13/05/2025	10:48:48.660	150		54.62
			150	54.62
			150	54.62
13/05/2025	10:48:47.918	50		54.69
			50	54.69
			50	54.69
13/05/2025	10:48:47.183	100		54.69
			100	54.69
			100	54.69
13/05/2025	10:48:46.492	100		54.69
			100	54.69
			100	54.69
13/05/2025	10:48:45.848	100		54.69
			100	54.69
			100	54.69
13/05/2025	10:48:32.921	100		54.69
			100	54.69
			100	54.69
13/05/2025	10:47:59.645	20		54.64
			20	54.64
			20	54.64
13/05/2025	10:47:41.252	20		54.76
			20	54.76
			20	54.76
13/05/2025	10:47:13.172	19		54.72
			19	54.72
			19	54.72
13/05/2025	10:44:09.567	36		54.43
			36	54.43
			36	54.43
13/05/2025	10:44:08.709	50		54.43
			50	54.43
			50	54.43
13/05/2025	10:44:04.266	150		54.43
			150	54.43
			150	54.43
13/05/2025	10:43:50.371	56		54.50
			6	54.50
			56	54.50
			50	54.50
13/05/2025	10:42:11.778	100		54.49
			100	54.49
			100	54.49
13/05/2025	10:41:28.209	60		54.50
			60	54.50
			60	54.50
13/05/2025	10:41:21.702	200		54.43
			200	54.43
			200	54.43
13/05/2025	10:40:40.042	61		54.49
			61	54.49
			60	54.49
			1	54.49
13/05/2025	10:40:13.254	185		54.49
			185	54.49
			185	54.49
13/05/2025	10:39:54.333	21		54.44
			21	54.44
			21	54.44
13/05/2025	10:39:46.128	20		54.48
			20	54.48
			20	54.48
13/05/2025	10:39:03.589	70		54.58
			70	54.58
			70	54.58
13/05/2025	10:37:38.191	40		54.66
			40	54.66
			40	54.66
13/05/2025	10:36:51.820	23		54.68
			23	54.68
			23	54.68
13/05/2025	10:36:51.389	150		54.68
			150	54.68
			150	54.68
13/05/2025	10:36:27.274	100		54.68
			100	54.68
			100	54.68
13/05/2025	10:35:39.966	110		54.59
			110	54.59
			110	54.59
13/05/2025	10:35:17.294	20		54.53
			20	54.53
			20	54.53
13/05/2025	10:33:40.594	130		54.52
			100	54.52
			8	54.52
			30	54.52
			122	54.52
13/05/2025	10:32:41.501	100		54.59
			100	54.59
			100	54.59
13/05/2025	10:32:35.926	100		54.63
			100	54.63
			100	54.63
13/05/2025	10:32:24.302	25		54.58
			25	54.58
			25	54.58
13/05/2025	10:32:16.503	15		54.59
			15	54.59
			15	54.59
13/05/2025	10:31:49.410	100		54.54
			100	54.54
			100	54.54
13/05/2025	10:31:31.382	50		54.49
			50	54.49
			50	54.49
13/05/2025	10:31:22.768	100		54.49
			100	54.49
			100	54.49
13/05/2025	10:31:16.048	100		54.49
			100	54.49
			100	54.49
13/05/2025	10:30:16.451	26		54.57
			26	54.57
			26	54.57
13/05/2025	10:30:16.139	324		54.57
			74	54.57
			250	54.57
			324	54.57
13/05/2025	10:30:10.844	250		54.57
			250	54.57
			250	54.57
13/05/2025	10:30:02.906	90		54.61
			90	54.61
			90	54.61
13/05/2025	10:29:22.663	50		54.67
			50	54.67
			50	54.67
13/05/2025	10:29:16.432	100		54.64
			100	54.64
			100	54.64
13/05/2025	10:29:11.217	100		54.60
			100	54.60
			100	54.60
13/05/2025	10:29:10.751	36		54.59
			36	54.59
			36	54.59
13/05/2025	10:28:51.793	25		54.61
			25	54.61
			25	54.61
13/05/2025	10:28:47.646	10		54.62
			10	54.62
			10	54.62
13/05/2025	10:28:41.452	100		54.62
			100	54.62
			100	54.62
13/05/2025	10:28:33.980	40		54.59
			40	54.59
			40	54.59
13/05/2025	10:28:25.118	60		54.60
			60	54.60
			60	54.60
13/05/2025	10:28:24.788	200		54.60
			200	54.60
			200	54.60
13/05/2025	10:28:23.716	100		54.60
			100	54.60
			100	54.60
13/05/2025	10:28:23.348	100		54.60
			100	54.60
			100	54.60
13/05/2025	10:28:22.983	100		54.60
			100	54.60
			100	54.60
13/05/2025	10:28:19.582	200		54.59
			10	54.59
			200	54.59
			190	54.59
13/05/2025	10:28:16.777	250		54.59
			250	54.59
			250	54.59
13/05/2025	10:27:11.882	37		54.64
			37	54.64
			37	54.64
13/05/2025	10:25:49.860	50		54.73
			50	54.73
			50	54.73
13/05/2025	10:25:29.879	40		54.58
			40	54.58
			40	54.58
13/05/2025	10:25:11.303	185		54.60
			185	54.60
			185	54.60
13/05/2025	10:24:30.851	100		54.60
			100	54.60
			100	54.60
13/05/2025	10:24:26.988	70		54.61
			70	54.61
			70	54.61
13/05/2025	10:24:04.919	40		54.61
			40	54.61
			40	54.61
13/05/2025	10:23:57.406	85		54.61
			85	54.61
			85	54.61
13/05/2025	10:23:53.027	150		54.55
			150	54.55
			150	54.55
13/05/2025	10:23:31.620	40		54.47
			40	54.47
			40	54.47
13/05/2025	10:23:14.291	50		54.54
			50	54.54
			50	54.54
13/05/2025	10:22:47.211	75		54.56
			73	54.56
			2	54.56
			75	54.56
13/05/2025	10:22:47.021	250		54.63
			140	54.63
			250	54.63
			110	54.63
13/05/2025	10:22:18.987	150		54.62
			150	54.62
			150	54.62
13/05/2025	10:21:52.803	60		54.58
			60	54.58
			60	54.58
13/05/2025	10:21:47.520	80		54.68
			80	54.68
			80	54.68
13/05/2025	10:21:40.067	260		54.60
			260	54.60
			260	54.60
13/05/2025	10:21:18.773	100		54.60
			100	54.60
			100	54.60
13/05/2025	10:20:29.387	100		54.46
			100	54.46
			100	54.46
13/05/2025	10:20:17.056	2		54.43
			2	54.43
			2	54.43
13/05/2025	10:19:58.854	20		54.41
			20	54.41
			20	54.41
13/05/2025	10:19:54.466	100		54.39
			100	54.39
			100	54.39
13/05/2025	10:18:06.766	182		54.30
			182	54.30
			182	54.30
13/05/2025	10:17:58.123	39		54.20
			39	54.20
			39	54.20
13/05/2025	10:17:34.040	2		54.09
			2	54.09
			2	54.09
13/05/2025	10:16:44.442	75		54.01
			75	54.01
			75	54.01
13/05/2025	10:16:42.352	100		53.99
			100	53.99
			100	53.99
13/05/2025	10:16:42.269	5		54.04
			5	54.04
			5	54.04
13/05/2025	10:16:17.021	3		54.05
			3	54.05
			3	54.05
13/05/2025	10:16:13.416	9		54.04
			9	54.04
			9	54.04
13/05/2025	10:15:55.053	100		54.10
			100	54.10
			100	54.10
13/05/2025	10:15:29.750	100		54.05
			100	54.05
			100	54.05
13/05/2025	10:15:29.681	100		54.05
			100	54.05
			100	54.05
13/05/2025	10:15:29.573	50		54.00
			50	54.00
			50	54.00
13/05/2025	10:14:39.893	20		53.93
			20	53.93
			20	53.93
13/05/2025	10:13:27.316	50		53.98
			50	53.98
			50	53.98
13/05/2025	10:13:20.784	150		53.98
			150	53.98
			150	53.98
13/05/2025	10:12:30.869	100		53.95
			100	53.95
			100	53.95
13/05/2025	10:12:28.718	55		53.99
			55	53.99
			55	53.99
13/05/2025	10:12:24.839	2		53.95
			2	53.95
			2	53.95
13/05/2025	10:11:17.118	28		53.91
			28	53.91
			28	53.91
13/05/2025	10:11:03.339	300		53.94
			300	53.94
			300	53.94
13/05/2025	10:10:58.026	100		53.94
			100	53.94
			100	53.94
13/05/2025	10:10:34.219	50		53.97
			50	53.97
			50	53.97
13/05/2025	10:10:08.511	37		53.89
			37	53.89
			37	53.89
13/05/2025	10:09:52.842	150		53.90
			150	53.90
			150	53.90
13/05/2025	10:08:00.286	150		53.90
			150	53.90
			150	53.90
13/05/2025	10:07:53.695	100		53.90
			100	53.90
			100	53.90
13/05/2025	10:07:52.798	100		53.90
			100	53.90
			100	53.90
13/05/2025	10:07:50.362	100		53.91
			100	53.91
			100	53.91
13/05/2025	10:07:49.865	100		53.91
			100	53.91
			100	53.91
13/05/2025	10:07:48.154	200		53.91
			200	53.91
			200	53.91
13/05/2025	10:07:47.573	50		53.95
			50	53.95
			31	53.95
			19	53.95
13/05/2025	10:07:38.242	250		53.95
			250	53.95
			250	53.95
13/05/2025	10:06:10.018	60		54.18
			60	54.18
			60	54.18
13/05/2025	10:06:00.840	10		54.21
			10	54.21
			10	54.21
13/05/2025	10:05:30.449	100		54.23
			100	54.23
			100	54.23
13/05/2025	10:05:30.252	250		54.23
			250	54.23
			250	54.23
13/05/2025	10:05:27.149	100		54.23
			100	54.23
			100	54.23
13/05/2025	10:05:26.517	100		54.23
			100	54.23
			100	54.23
13/05/2025	10:05:24.786	250		54.23
			250	54.23
			250	54.23
13/05/2025	10:04:35.424	100		54.16
			100	54.16
			100	54.16
13/05/2025	10:03:57.373	100		54.06
			100	54.06
			100	54.06
13/05/2025	10:02:29.585	55		53.94
			55	53.94
			5	53.94
			50	53.94
13/05/2025	10:02:23.898	150		53.97
			150	53.97
			150	53.97
13/05/2025	10:01:48.285	100		53.91
			100	53.91
			100	53.91
13/05/2025	10:01:44.551	200		53.91
			200	53.91
			200	53.91
13/05/2025	10:01:32.281	50		53.94
			50	53.94
			50	53.94
13/05/2025	10:00:52.097	55		53.99
			55	53.99
			55	53.99
13/05/2025	10:00:42.438	100		54.02
			100	54.02
			100	54.02
13/05/2025	10:00:33.145	10		53.96
			10	53.96
			10	53.96
13/05/2025	10:00:23.902	55		53.99
			55	53.99
			55	53.99
13/05/2025	09:59:57.791	100		53.90
			100	53.90
			100	53.90
13/05/2025	09:59:36.517	267		54.00
			10	54.00
			50	54.00
			100	54.00
			40	54.00
			267	54.00
			67	54.00
13/05/2025	09:59:32.410	250		54.00
			183	54.00
			250	54.00
			50	54.00
			17	54.00
13/05/2025	09:59:29.713	89		54.01
			89	54.01
			89	54.01
13/05/2025	09:58:56.224	150		54.06
			150	54.06
			150	54.06
13/05/2025	09:58:29.787	250		54.01
			250	54.01
			250	54.01
13/05/2025	09:58:25.492	300		54.01
			300	54.01
			300	54.01
13/05/2025	09:57:47.713	70		54.01
			70	54.01
			70	54.01
13/05/2025	09:57:40.995	300		54.01
			300	54.01
			300	54.01
13/05/2025	09:57:17.295	263		54.01
			263	54.01
			263	54.01
13/05/2025	09:57:16.725	300		54.01
			300	54.01
			300	54.01
13/05/2025	09:57:13.952	337		54.01
			337	54.01
			37	54.01
			300	54.01
13/05/2025	09:57:07.269	100		54.07
			100	54.07
			100	54.07
13/05/2025	09:57:03.325	100		54.07
			100	54.07
			100	54.07
13/05/2025	09:56:36.462	200		54.09
			200	54.09
			200	54.09
13/05/2025	09:56:01.505	130		54.13
			130	54.13
			130	54.13
13/05/2025	09:55:30.784	10		54.08
			10	54.08
			10	54.08
13/05/2025	09:55:24.298	145		54.09
			145	54.09
			145	54.09
13/05/2025	09:55:23.731	150		54.09
			150	54.09
			150	54.09
13/05/2025	09:55:20.114	205		54.09
			205	54.09
			150	54.09
			55	54.09
13/05/2025	09:54:49.330	2 800		54.20
			2 800	54.20
			2 800	54.20
13/05/2025	09:54:43.097	100		54.20
			100	54.20
			100	54.20
13/05/2025	09:54:12.279	80		54.18
			80	54.18
			80	54.18
13/05/2025	09:53:33.960	23		54.20
			23	54.20
			23	54.20
13/05/2025	09:52:45.106	100		54.18
			100	54.18
			100	54.18
13/05/2025	09:52:32.668	50		54.16
			50	54.16
			50	54.16
13/05/2025	09:51:28.846	20		54.21
			20	54.21
			20	54.21
13/05/2025	09:51:14.997	15		54.30
			15	54.30
			15	54.30
13/05/2025	09:50:49.018	100		54.17
			100	54.17
			100	54.17
13/05/2025	09:50:48.873	300		54.17
			300	54.17
			300	54.17
13/05/2025	09:50:48.568	500		54.17
			500	54.17
			300	54.17
			200	54.17
13/05/2025	09:50:29.411	100		54.21
			100	54.21
			100	54.21
13/05/2025	09:50:04.541	50		54.21
			50	54.21
			50	54.21
13/05/2025	09:49:33.846	30		54.21
			30	54.21
			30	54.21
13/05/2025	09:49:25.727	20		54.28
			20	54.28
			20	54.28
13/05/2025	09:49:13.114	80		54.23
			80	54.23
			80	54.23
13/05/2025	09:48:36.030	95		54.07
			95	54.07
			95	54.07
13/05/2025	09:48:22.275	185		54.17
			185	54.17
			185	54.17
13/05/2025	09:48:04.580	15		54.13
			15	54.13
			15	54.13
13/05/2025	09:47:56.937	16		54.22
			16	54.22
			16	54.22
13/05/2025	09:47:54.976	40		54.15
			40	54.15
			40	54.15
13/05/2025	09:47:54.250	100		54.22
			100	54.22
			100	54.22
13/05/2025	09:47:27.017	40		54.22
			40	54.22
			40	54.22
13/05/2025	09:47:07.186	30		54.21
			30	54.21
			30	54.21
13/05/2025	09:46:43.897	100		54.22
			100	54.22
			100	54.22
13/05/2025	09:46:34.539	5		54.30
			5	54.30
			5	54.30
13/05/2025	09:46:24.383	65		54.27
			15	54.27
			65	54.27
			50	54.27
13/05/2025	09:46:12.400	200		54.27
			200	54.27
			200	54.27
13/05/2025	09:45:59.600	20		54.32
			20	54.32
			20	54.32
13/05/2025	09:45:12.981	21		54.27
			21	54.27
			21	54.27
13/05/2025	09:44:59.137	100		54.34
			100	54.34
			100	54.34
13/05/2025	09:44:27.336	12		54.27
			12	54.27
			12	54.27
13/05/2025	09:44:18.983	100		54.35
			100	54.35
			100	54.35
13/05/2025	09:43:41.317	5		54.26
			5	54.26
			5	54.26
13/05/2025	09:43:09.963	48		54.39
			48	54.39
			48	54.39
13/05/2025	09:42:57.697	30		54.41
			30	54.41
			30	54.41
13/05/2025	09:42:57.003	40		54.43
			40	54.43
			40	54.43
13/05/2025	09:42:51.687	35		54.43
			35	54.43
			35	54.43
13/05/2025	09:42:41.956	30		54.43
			30	54.43
			30	54.43
13/05/2025	09:42:39.740	11		54.36
			11	54.36
			11	54.36
13/05/2025	09:42:22.387	108		54.53
			108	54.53
			108	54.53
13/05/2025	09:42:10.468	85		54.47
			85	54.47
			85	54.47
13/05/2025	09:40:18.197	30		54.34
			30	54.34
			30	54.34
13/05/2025	09:39:50.015	20		54.37
			20	54.37
			20	54.37
13/05/2025	09:39:49.288	100		54.37
			100	54.37
			100	54.37
13/05/2025	09:39:48.457	100		54.37
			100	54.37
			100	54.37
13/05/2025	09:39:47.988	100		54.37
			100	54.37
			100	54.37
13/05/2025	09:39:34.132	100		54.30
			100	54.30
			100	54.30
13/05/2025	09:39:04.472	100		54.14
			100	54.14
			100	54.14
13/05/2025	09:37:55.274	91		54.17
			91	54.17
			91	54.17
13/05/2025	09:37:53.543	130		54.09
			130	54.09
			130	54.09
13/05/2025	09:37:53.478	100		54.10
			100	54.10
			100	54.10
13/05/2025	09:37:49.028	100		54.11
			100	54.11
			100	54.11
13/05/2025	09:37:09.824	100		54.19
			100	54.19
			100	54.19
13/05/2025	09:36:43.999	100		54.23
			100	54.23
			100	54.23
13/05/2025	09:35:46.263	35		54.23
			35	54.23
			35	54.23
13/05/2025	09:35:29.198	6		54.17
			6	54.17
			6	54.17
13/05/2025	09:35:22.829	100		54.21
			100	54.21
			100	54.21
13/05/2025	09:35:18.108	100		54.14
			100	54.14
			100	54.14
13/05/2025	09:34:50.853	300		54.00
			300	54.00
			300	54.00
13/05/2025	09:34:47.237	100		54.00
			100	54.00
			100	54.00
13/05/2025	09:34:46.927	100		54.00
			100	54.00
			100	54.00
13/05/2025	09:34:46.649	100		54.00
			100	54.00
			100	54.00
13/05/2025	09:34:46.375	100		54.00
			100	54.00
			100	54.00
13/05/2025	09:34:46.037	100		54.00
			100	54.00
			100	54.00
13/05/2025	09:34:45.420	100		54.00
			100	54.00
			100	54.00
13/05/2025	09:34:43.235	100		54.02
			100	54.02
			100	54.02
13/05/2025	09:34:28.270	5		53.80
			5	53.80
			5	53.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.00
Ask: 1 597.00
Volume: 31 804
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:07:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice