Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
8144
5574
39,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:03:18,074 | 4 | 39,615 | |
| 4 | 39,615 | |||
| 4 | 39,615 | |||
| 06.08.2025 | 16:03:02,560 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 06.08.2025 | 16:03:00,266 | 34 | 39,555 | |
| 34 | 39,555 | |||
| 34 | 39,555 | |||
| 06.08.2025 | 16:02:54,922 | 1 | 39,555 | |
| 1 | 39,555 | |||
| 1 | 39,555 | |||
| 06.08.2025 | 16:02:53,112 | 100 | 39,555 | |
| 100 | 39,555 | |||
| 100 | 39,555 | |||
| 06.08.2025 | 16:02:49,060 | 100 | 39,595 | |
| 100 | 39,595 | |||
| 100 | 39,595 | |||
| 06.08.2025 | 16:02:38,696 | 30 | 39,615 | |
| 30 | 39,615 | |||
| 30 | 39,615 | |||
| 06.08.2025 | 16:02:28,934 | 30 | 39,63 | |
| 30 | 39,63 | |||
| 30 | 39,63 | |||
| 06.08.2025 | 16:02:27,370 | 200 | 39,615 | |
| 200 | 39,615 | |||
| 200 | 39,615 | |||
| 06.08.2025 | 16:02:25,947 | 66 | 39,56 | |
| 66 | 39,56 | |||
| 66 | 39,56 | |||
| 06.08.2025 | 16:02:18,962 | 100 | 39,555 | |
| 100 | 39,555 | |||
| 100 | 39,555 | |||
| 06.08.2025 | 16:02:16,651 | 25 | 39,54 | |
| 25 | 39,54 | |||
| 25 | 39,54 | |||
| 06.08.2025 | 16:01:54,194 | 1 000 | 39,54 | |
| 1 000 | 39,54 | |||
| 1 000 | 39,54 | |||
| 06.08.2025 | 16:01:53,913 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 06.08.2025 | 16:01:50,926 | 26 | 39,54 | |
| 26 | 39,54 | |||
| 26 | 39,54 | |||
| 06.08.2025 | 16:01:44,162 | 30 | 39,515 | |
| 30 | 39,515 | |||
| 30 | 39,515 | |||
| 06.08.2025 | 16:01:33,336 | 1 500 | 39,48 | |
| 1 500 | 39,48 | |||
| 1 500 | 39,48 | |||
| 06.08.2025 | 16:01:31,156 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 06.08.2025 | 16:01:26,596 | 122 | 39,47 | |
| 122 | 39,47 | |||
| 122 | 39,47 | |||
| 06.08.2025 | 16:01:25,570 | 200 | 39,47 | |
| 200 | 39,47 | |||
| 200 | 39,47 | |||
| 06.08.2025 | 16:01:24,465 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 06.08.2025 | 16:01:23,439 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 06.08.2025 | 16:01:22,349 | 200 | 39,47 | |
| 200 | 39,47 | |||
| 200 | 39,47 | |||
| 06.08.2025 | 16:01:21,690 | 75 | 39,485 | |
| 75 | 39,485 | |||
| 75 | 39,485 | |||
| 06.08.2025 | 16:01:21,289 | 200 | 39,475 | |
| 200 | 39,475 | |||
| 200 | 39,475 | |||
| 06.08.2025 | 16:01:19,567 | 200 | 39,475 | |
| 200 | 39,475 | |||
| 200 | 39,475 | |||
| 06.08.2025 | 16:01:18,450 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 06.08.2025 | 16:01:17,345 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 06.08.2025 | 16:01:16,536 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 06.08.2025 | 16:01:04,761 | 12 | 39,46 | |
| 12 | 39,46 | |||
| 12 | 39,46 | |||
| 06.08.2025 | 16:00:48,837 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 06.08.2025 | 16:00:45,213 | 11 | 39,48 | |
| 11 | 39,48 | |||
| 11 | 39,48 | |||
| 06.08.2025 | 16:00:41,723 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 06.08.2025 | 16:00:40,492 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 06.08.2025 | 16:00:39,228 | 10 | 39,475 | |
| 10 | 39,475 | |||
| 10 | 39,475 | |||
| 06.08.2025 | 16:00:37,520 | 30 | 39,475 | |
| 30 | 39,475 | |||
| 30 | 39,475 | |||
| 06.08.2025 | 16:00:34,178 | 25 | 39,435 | |
| 25 | 39,435 | |||
| 25 | 39,435 | |||
| 06.08.2025 | 16:00:30,968 | 80 | 39,425 | |
| 80 | 39,425 | |||
| 80 | 39,425 | |||
| 06.08.2025 | 16:00:27,511 | 41 | 39,40 | |
| 41 | 39,40 | |||
| 41 | 39,40 | |||
| 06.08.2025 | 16:00:26,794 | 100 | 39,425 | |
| 100 | 39,425 | |||
| 100 | 39,425 | |||
| 06.08.2025 | 16:00:23,808 | 76 | 39,425 | |
| 76 | 39,425 | |||
| 76 | 39,425 | |||
| 06.08.2025 | 16:00:21,859 | 700 | 39,425 | |
| 700 | 39,425 | |||
| 700 | 39,425 | |||
| 06.08.2025 | 16:00:18,449 | 3 | 39,40 | |
| 3 | 39,40 | |||
| 3 | 39,40 | |||
| 06.08.2025 | 16:00:00,542 | 7 | 39,38 | |
| 7 | 39,38 | |||
| 7 | 39,38 | |||
| 06.08.2025 | 15:59:53,332 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 06.08.2025 | 15:59:46,185 | 62 | 39,395 | |
| 62 | 39,395 | |||
| 62 | 39,395 | |||
| 06.08.2025 | 15:59:45,360 | 100 | 39,395 | |
| 100 | 39,395 | |||
| 100 | 39,395 | |||
| 06.08.2025 | 15:59:37,725 | 13 | 39,395 | |
| 13 | 39,395 | |||
| 13 | 39,395 | |||
| 06.08.2025 | 15:59:27,525 | 563 | 39,42 | |
| 563 | 39,42 | |||
| 563 | 39,42 | |||
| 06.08.2025 | 15:59:20,045 | 52 | 39,40 | |
| 52 | 39,40 | |||
| 52 | 39,40 | |||
| 06.08.2025 | 15:59:13,402 | 20 | 39,40 | |
| 20 | 39,40 | |||
| 20 | 39,40 | |||
| 06.08.2025 | 15:59:12,454 | 15 | 39,42 | |
| 15 | 39,42 | |||
| 15 | 39,42 | |||
| 06.08.2025 | 15:59:01,308 | 50 | 39,455 | |
| 50 | 39,455 | |||
| 50 | 39,455 | |||
| 06.08.2025 | 15:58:56,730 | 2 | 39,425 | |
| 2 | 39,425 | |||
| 2 | 39,425 | |||
| 06.08.2025 | 15:58:54,313 | 78 | 39,425 | |
| 78 | 39,425 | |||
| 78 | 39,425 | |||
| 06.08.2025 | 15:58:49,065 | 3 | 39,395 | |
| 3 | 39,395 | |||
| 3 | 39,395 | |||
| 06.08.2025 | 15:58:47,015 | 25 | 39,395 | |
| 25 | 39,395 | |||
| 25 | 39,395 | |||
| 06.08.2025 | 15:58:38,652 | 118 | 39,405 | |
| 118 | 39,405 | |||
| 118 | 39,405 | |||
| 06.08.2025 | 15:58:37,359 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 06.08.2025 | 15:58:33,687 | 4 | 39,435 | |
| 4 | 39,435 | |||
| 4 | 39,435 | |||
| 06.08.2025 | 15:58:29,349 | 1 000 | 39,435 | |
| 1 000 | 39,435 | |||
| 1 000 | 39,435 | |||
| 06.08.2025 | 15:58:24,092 | 1 000 | 39,465 | |
| 1 000 | 39,465 | |||
| 1 000 | 39,465 | |||
| 06.08.2025 | 15:58:22,976 | 75 | 39,47 | |
| 75 | 39,47 | |||
| 75 | 39,47 | |||
| 06.08.2025 | 15:58:22,780 | 150 | 39,475 | |
| 150 | 39,475 | |||
| 150 | 39,475 | |||
| 06.08.2025 | 15:58:18,711 | 30 | 39,475 | |
| 30 | 39,475 | |||
| 30 | 39,475 | |||
| 06.08.2025 | 15:58:15,356 | 10 | 39,475 | |
| 10 | 39,475 | |||
| 10 | 39,475 | |||
| 06.08.2025 | 15:58:13,566 | 251 | 39,475 | |
| 13 | 39,475 | |||
| 50 | 39,475 | |||
| 120 | 39,475 | |||
| 3 | 39,475 | |||
| 13 | 39,475 | |||
| 20 | 39,475 | |||
| 10 | 39,475 | |||
| 30 | 39,475 | |||
| 30 | 39,475 | |||
| 50 | 39,475 | |||
| 45 | 39,475 | |||
| 118 | 39,475 | |||
| 06.08.2025 | 15:57:24,608 | 2 000 | 39,465 | |
| 2 000 | 39,465 | |||
| 2 000 | 39,465 | |||
| 06.08.2025 | 15:57:11,088 | 35 | 39,50 | |
| 35 | 39,50 | |||
| 35 | 39,50 | |||
| 06.08.2025 | 15:56:54,704 | 7 | 39,455 | |
| 7 | 39,455 | |||
| 7 | 39,455 | |||
| 06.08.2025 | 15:56:52,732 | 1 | 39,435 | |
| 1 | 39,435 | |||
| 1 | 39,435 | |||
| 06.08.2025 | 15:56:51,464 | 50 | 39,465 | |
| 50 | 39,465 | |||
| 50 | 39,465 | |||
| 06.08.2025 | 15:56:50,388 | 75 | 39,50 | |
| 75 | 39,50 | |||
| 75 | 39,50 | |||
| 06.08.2025 | 15:56:43,277 | 78 | 39,48 | |
| 78 | 39,48 | |||
| 78 | 39,48 | |||
| 06.08.2025 | 15:56:41,784 | 13 | 39,50 | |
| 13 | 39,50 | |||
| 13 | 39,50 | |||
| 06.08.2025 | 15:56:31,078 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 06.08.2025 | 15:56:27,828 | 25 | 39,435 | |
| 25 | 39,435 | |||
| 25 | 39,435 | |||
| 06.08.2025 | 15:56:18,056 | 80 | 39,425 | |
| 80 | 39,425 | |||
| 80 | 39,425 | |||
| 06.08.2025 | 15:56:03,014 | 1 | 39,46 | |
| 1 | 39,46 | |||
| 1 | 39,46 | |||
| 06.08.2025 | 15:55:59,714 | 75 | 39,495 | |
| 75 | 39,495 | |||
| 75 | 39,495 | |||
| 06.08.2025 | 15:55:42,309 | 1 150 | 39,505 | |
| 1 150 | 39,505 | |||
| 1 150 | 39,505 | |||
| 06.08.2025 | 15:55:42,213 | 4 | 39,515 | |
| 4 | 39,515 | |||
| 4 | 39,515 | |||
| 06.08.2025 | 15:55:37,836 | 13 | 39,515 | |
| 13 | 39,515 | |||
| 13 | 39,515 | |||
| 06.08.2025 | 15:55:32,554 | 14 | 39,525 | |
| 14 | 39,525 | |||
| 14 | 39,525 | |||
| 06.08.2025 | 15:55:21,261 | 10 | 39,525 | |
| 10 | 39,525 | |||
| 10 | 39,525 | |||
| 06.08.2025 | 15:55:20,357 | 90 | 39,525 | |
| 90 | 39,525 | |||
| 90 | 39,525 | |||
| 06.08.2025 | 15:55:18,842 | 4 | 39,49 | |
| 4 | 39,49 | |||
| 4 | 39,49 | |||
| 06.08.2025 | 15:55:17,004 | 6 | 39,505 | |
| 6 | 39,505 | |||
| 6 | 39,505 | |||
| 06.08.2025 | 15:55:11,799 | 6 | 39,505 | |
| 6 | 39,505 | |||
| 6 | 39,505 | |||
| 06.08.2025 | 15:55:09,979 | 30 | 39,485 | |
| 30 | 39,485 | |||
| 30 | 39,485 | |||
| 06.08.2025 | 15:55:07,030 | 200 | 39,475 | |
| 200 | 39,475 | |||
| 200 | 39,475 | |||
| 06.08.2025 | 15:54:59,516 | 1 | 39,515 | |
| 1 | 39,515 | |||
| 1 | 39,515 | |||
| 06.08.2025 | 15:54:57,683 | 50 | 39,515 | |
| 50 | 39,515 | |||
| 50 | 39,515 | |||
| 06.08.2025 | 15:54:56,698 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 06.08.2025 | 15:54:56,104 | 12 | 39,52 | |
| 12 | 39,52 | |||
| 12 | 39,52 | |||
| 06.08.2025 | 15:54:48,138 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 06.08.2025 | 15:54:46,029 | 10 | 39,52 | |
| 10 | 39,52 | |||
| 10 | 39,52 | |||
| 06.08.2025 | 15:54:45,946 | 700 | 39,50 | |
| 700 | 39,50 | |||
| 700 | 39,50 | |||
| 06.08.2025 | 15:54:45,581 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 06.08.2025 | 15:54:45,421 | 12 | 39,50 | |
| 12 | 39,50 | |||
| 12 | 39,50 | |||
| 06.08.2025 | 15:54:42,984 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 06.08.2025 | 15:54:40,590 | 5 | 39,50 | |
| 5 | 39,50 | |||
| 5 | 39,50 | |||
| 06.08.2025 | 15:54:39,739 | 296 | 39,50 | |
| 30 | 39,50 | |||
| 26 | 39,50 | |||
| 10 | 39,50 | |||
| 296 | 39,50 | |||
| 130 | 39,50 | |||
| 100 | 39,50 | |||
| 06.08.2025 | 15:54:35,294 | 15 | 39,535 | |
| 15 | 39,535 | |||
| 15 | 39,535 | |||
| 06.08.2025 | 15:54:34,105 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 06.08.2025 | 15:54:32,439 | 10 | 39,535 | |
| 10 | 39,535 | |||
| 10 | 39,535 | |||
| 06.08.2025 | 15:54:31,641 | 13 | 39,535 | |
| 13 | 39,535 | |||
| 13 | 39,535 | |||
| 06.08.2025 | 15:54:31,379 | 10 | 39,535 | |
| 10 | 39,535 | |||
| 10 | 39,535 | |||
| 06.08.2025 | 15:54:28,573 | 30 | 39,535 | |
| 30 | 39,535 | |||
| 30 | 39,535 | |||
| 06.08.2025 | 15:54:24,288 | 200 | 39,535 | |
| 200 | 39,535 | |||
| 200 | 39,535 | |||
| 06.08.2025 | 15:54:18,551 | 2 | 39,535 | |
| 2 | 39,535 | |||
| 2 | 39,535 | |||
| 06.08.2025 | 15:54:08,213 | 100 | 39,525 | |
| 100 | 39,525 | |||
| 100 | 39,525 | |||
| 06.08.2025 | 15:54:06,249 | 100 | 39,535 | |
| 100 | 39,535 | |||
| 100 | 39,535 | |||
| 06.08.2025 | 15:54:01,487 | 45 | 39,54 | |
| 45 | 39,54 | |||
| 45 | 39,54 | |||
| 06.08.2025 | 15:54:01,355 | 15 | 39,54 | |
| 15 | 39,54 | |||
| 15 | 39,54 | |||
| 06.08.2025 | 15:53:58,420 | 2 | 39,535 | |
| 2 | 39,535 | |||
| 2 | 39,535 | |||
| 06.08.2025 | 15:53:58,276 | 25 | 39,535 | |
| 25 | 39,535 | |||
| 25 | 39,535 | |||
| 06.08.2025 | 15:53:55,501 | 147 | 39,55 | |
| 147 | 39,55 | |||
| 147 | 39,55 | |||
| 06.08.2025 | 15:53:53,487 | 2 000 | 39,55 | |
| 1 390 | 39,55 | |||
| 2 000 | 39,55 | |||
| 610 | 39,55 | |||
| 06.08.2025 | 15:53:53,323 | 2 | 39,555 | |
| 2 | 39,555 | |||
| 2 | 39,555 | |||
| 06.08.2025 | 15:53:52,877 | 10 | 39,53 | |
| 10 | 39,53 | |||
| 10 | 39,53 | |||
| 06.08.2025 | 15:53:48,920 | 13 | 39,53 | |
| 13 | 39,53 | |||
| 13 | 39,53 | |||
| 06.08.2025 | 15:53:47,948 | 3 | 39,55 | |
| 3 | 39,55 | |||
| 3 | 39,55 | |||
| 06.08.2025 | 15:53:40,596 | 2 000 | 39,55 | |
| 2 000 | 39,55 | |||
| 63 | 39,55 | |||
| 1 937 | 39,55 | |||
| 06.08.2025 | 15:53:31,882 | 125 | 39,565 | |
| 125 | 39,565 | |||
| 125 | 39,565 | |||
| 06.08.2025 | 15:53:28,130 | 6 | 39,555 | |
| 6 | 39,555 | |||
| 6 | 39,555 | |||
| 06.08.2025 | 15:53:25,913 | 1 | 39,575 | |
| 1 | 39,575 | |||
| 1 | 39,575 | |||
| 06.08.2025 | 15:53:16,999 | 75 | 39,58 | |
| 75 | 39,58 | |||
| 75 | 39,58 | |||
| 06.08.2025 | 15:53:16,592 | 3 | 39,61 | |
| 3 | 39,61 | |||
| 3 | 39,61 | |||
| 06.08.2025 | 15:53:14,804 | 13 | 39,61 | |
| 13 | 39,61 | |||
| 13 | 39,61 | |||
| 06.08.2025 | 15:52:54,621 | 23 | 39,62 | |
| 23 | 39,62 | |||
| 23 | 39,62 | |||
| 06.08.2025 | 15:52:52,749 | 90 | 39,65 | |
| 90 | 39,65 | |||
| 90 | 39,65 | |||
| 06.08.2025 | 15:52:37,848 | 6 | 39,635 | |
| 6 | 39,635 | |||
| 6 | 39,635 | |||
| 06.08.2025 | 15:52:37,291 | 92 | 39,645 | |
| 92 | 39,645 | |||
| 92 | 39,645 | |||
| 06.08.2025 | 15:52:35,374 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 06.08.2025 | 15:52:25,737 | 20 | 39,68 | |
| 20 | 39,68 | |||
| 20 | 39,68 | |||
| 06.08.2025 | 15:52:22,804 | 2 | 39,68 | |
| 2 | 39,68 | |||
| 2 | 39,68 | |||
| 06.08.2025 | 15:52:22,029 | 13 | 39,68 | |
| 13 | 39,68 | |||
| 13 | 39,68 | |||
| 06.08.2025 | 15:52:20,076 | 35 | 39,68 | |
| 35 | 39,68 | |||
| 35 | 39,68 | |||
| 06.08.2025 | 15:52:09,888 | 150 | 39,69 | |
| 150 | 39,69 | |||
| 150 | 39,69 | |||
| 06.08.2025 | 15:52:07,753 | 30 | 39,69 | |
| 30 | 39,69 | |||
| 30 | 39,69 | |||
| 06.08.2025 | 15:52:05,341 | 5 | 39,715 | |
| 5 | 39,715 | |||
| 5 | 39,715 | |||
| 06.08.2025 | 15:52:04,752 | 12 | 39,715 | |
| 12 | 39,715 | |||
| 12 | 39,715 | |||
| 06.08.2025 | 15:52:02,008 | 40 | 39,76 | |
| 40 | 39,76 | |||
| 40 | 39,76 | |||
| 06.08.2025 | 15:51:59,749 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 06.08.2025 | 15:51:59,660 | 13 | 39,76 | |
| 13 | 39,76 | |||
| 13 | 39,76 | |||
| 06.08.2025 | 15:51:58,784 | 30 | 39,755 | |
| 30 | 39,755 | |||
| 30 | 39,755 | |||
| 06.08.2025 | 15:51:54,515 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 06.08.2025 | 15:51:54,137 | 10 | 39,76 | |
| 10 | 39,76 | |||
| 10 | 39,76 | |||
| 06.08.2025 | 15:51:47,511 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 06.08.2025 | 15:51:44,305 | 150 | 39,675 | |
| 150 | 39,675 | |||
| 150 | 39,675 | |||
| 06.08.2025 | 15:51:41,334 | 3 | 39,695 | |
| 3 | 39,695 | |||
| 3 | 39,695 | |||
| 06.08.2025 | 15:51:27,964 | 20 | 39,615 | |
| 20 | 39,615 | |||
| 20 | 39,615 | |||
| 06.08.2025 | 15:51:07,720 | 37 | 39,61 | |
| 37 | 39,61 | |||
| 37 | 39,61 | |||
| 06.08.2025 | 15:50:56,253 | 5 | 39,575 | |
| 5 | 39,575 | |||
| 5 | 39,575 | |||
| 06.08.2025 | 15:50:53,541 | 5 | 39,575 | |
| 5 | 39,575 | |||
| 5 | 39,575 | |||
| 06.08.2025 | 15:50:49,299 | 12 | 39,575 | |
| 12 | 39,575 | |||
| 12 | 39,575 | |||
| 06.08.2025 | 15:50:49,133 | 350 | 39,59 | |
| 350 | 39,59 | |||
| 350 | 39,59 | |||
| 06.08.2025 | 15:50:43,946 | 12 | 39,61 | |
| 12 | 39,61 | |||
| 12 | 39,61 | |||
| 06.08.2025 | 15:50:40,663 | 75 | 39,61 | |
| 75 | 39,61 | |||
| 75 | 39,61 | |||
| 06.08.2025 | 15:50:34,737 | 100 | 39,635 | |
| 100 | 39,635 | |||
| 100 | 39,635 | |||
| 06.08.2025 | 15:50:25,797 | 30 | 39,63 | |
| 30 | 39,63 | |||
| 30 | 39,63 | |||
| 06.08.2025 | 15:50:23,819 | 250 | 39,59 | |
| 250 | 39,59 | |||
| 250 | 39,59 | |||
| 06.08.2025 | 15:50:17,040 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 50 | 39,615 | |||
| 06.08.2025 | 15:50:16,908 | 8 | 39,615 | |
| 8 | 39,615 | |||
| 8 | 39,615 | |||
| 06.08.2025 | 15:50:08,532 | 87 | 39,60 | |
| 7 | 39,60 | |||
| 87 | 39,60 | |||
| 80 | 39,60 | |||
| 06.08.2025 | 15:50:02,729 | 26 | 39,695 | |
| 26 | 39,695 | |||
| 26 | 39,695 | |||
| 06.08.2025 | 15:49:56,588 | 303 | 39,715 | |
| 79 | 39,715 | |||
| 50 | 39,715 | |||
| 224 | 39,715 | |||
| 253 | 39,715 | |||
| 06.08.2025 | 15:49:49,896 | 127 | 39,695 | |
| 127 | 39,695 | |||
| 127 | 39,695 | |||
| 06.08.2025 | 15:49:49,490 | 50 | 39,685 | |
| 50 | 39,685 | |||
| 50 | 39,685 | |||
| 06.08.2025 | 15:49:44,274 | 30 | 39,715 | |
| 30 | 39,715 | |||
| 30 | 39,715 | |||
| 06.08.2025 | 15:49:42,535 | 40 | 39,715 | |
| 40 | 39,715 | |||
| 40 | 39,715 | |||
| 06.08.2025 | 15:49:33,412 | 250 | 39,70 | |
| 250 | 39,70 | |||
| 250 | 39,70 | |||
| 06.08.2025 | 15:49:26,661 | 151 | 39,73 | |
| 151 | 39,73 | |||
| 151 | 39,73 | |||
| 06.08.2025 | 15:49:25,976 | 5 | 39,735 | |
| 5 | 39,735 | |||
| 5 | 39,735 | |||
| 06.08.2025 | 15:49:24,618 | 12 | 39,71 | |
| 12 | 39,71 | |||
| 12 | 39,71 | |||
| 06.08.2025 | 15:49:24,578 | 23 | 39,71 | |
| 23 | 39,71 | |||
| 23 | 39,71 | |||
| 06.08.2025 | 15:49:24,207 | 51 | 39,74 | |
| 51 | 39,74 | |||
| 51 | 39,74 | |||
| 06.08.2025 | 15:49:23,797 | 50 | 39,75 | |
| 50 | 39,75 | |||
| 50 | 39,75 | |||
| 06.08.2025 | 15:49:18,231 | 3 | 39,745 | |
| 3 | 39,745 | |||
| 3 | 39,745 | |||
| 06.08.2025 | 15:49:15,334 | 10 | 39,76 | |
| 10 | 39,76 | |||
| 10 | 39,76 | |||
| 06.08.2025 | 15:49:11,441 | 16 | 39,755 | |
| 16 | 39,755 | |||
| 16 | 39,755 | |||
| 06.08.2025 | 15:49:07,578 | 25 | 39,735 | |
| 25 | 39,735 | |||
| 25 | 39,735 | |||
| 06.08.2025 | 15:49:05,709 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 06.08.2025 | 15:49:04,429 | 5 | 39,74 | |
| 5 | 39,74 | |||
| 5 | 39,74 | |||
| 06.08.2025 | 15:49:00,906 | 94 | 39,75 | |
| 94 | 39,75 | |||
| 94 | 39,75 | |||
| 06.08.2025 | 15:49:00,448 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 06.08.2025 | 15:48:54,347 | 8 | 39,76 | |
| 8 | 39,76 | |||
| 8 | 39,76 | |||
| 06.08.2025 | 15:48:54,284 | 5 | 39,76 | |
| 5 | 39,76 | |||
| 5 | 39,76 | |||
| 06.08.2025 | 15:48:49,959 | 6 | 39,76 | |
| 6 | 39,76 | |||
| 6 | 39,76 | |||
| 06.08.2025 | 15:48:40,805 | 5 | 39,735 | |
| 5 | 39,735 | |||
| 5 | 39,735 | |||
| 06.08.2025 | 15:48:33,830 | 16 | 39,76 | |
| 16 | 39,76 | |||
| 16 | 39,76 | |||
| 06.08.2025 | 15:48:32,808 | 18 | 39,76 | |
| 18 | 39,76 | |||
| 18 | 39,76 | |||
| 06.08.2025 | 15:48:31,046 | 11 | 39,76 | |
| 11 | 39,76 | |||
| 11 | 39,76 | |||
| 06.08.2025 | 15:48:24,952 | 400 | 39,76 | |
| 400 | 39,76 | |||
| 400 | 39,76 | |||
| 06.08.2025 | 15:48:24,599 | 2 | 39,76 | |
| 2 | 39,76 | |||
| 2 | 39,76 | |||
| 06.08.2025 | 15:48:24,496 | 450 | 39,76 | |
| 450 | 39,76 | |||
| 450 | 39,76 | |||
| 06.08.2025 | 15:48:24,089 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 06.08.2025 | 15:48:22,493 | 150 | 39,76 | |
| 150 | 39,76 | |||
| 150 | 39,76 | |||
| 06.08.2025 | 15:48:21,292 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 06.08.2025 | 15:48:19,039 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 06.08.2025 | 15:48:18,028 | 77 | 39,76 | |
| 77 | 39,76 | |||
| 77 | 39,76 | |||
| 06.08.2025 | 15:48:16,120 | 20 | 39,76 | |
| 20 | 39,76 | |||
| 20 | 39,76 | |||
| 06.08.2025 | 15:48:13,819 | 19 | 39,76 | |
| 19 | 39,76 | |||
| 19 | 39,76 | |||
| 06.08.2025 | 15:48:12,464 | 40 | 39,745 | |
| 40 | 39,745 | |||
| 40 | 39,745 | |||
| 06.08.2025 | 15:48:11,125 | 15 | 39,75 | |
| 15 | 39,75 | |||
| 15 | 39,75 | |||
| 06.08.2025 | 15:48:02,506 | 600 | 39,75 | |
| 600 | 39,75 | |||
| 600 | 39,75 | |||
| 06.08.2025 | 15:47:55,567 | 20 | 39,75 | |
| 20 | 39,75 | |||
| 20 | 39,75 | |||
| 06.08.2025 | 15:47:48,733 | 15 | 39,79 | |
| 15 | 39,79 | |||
| 15 | 39,79 | |||
| 06.08.2025 | 15:47:43,819 | 12 | 39,775 | |
| 12 | 39,775 | |||
| 12 | 39,775 | |||
| 06.08.2025 | 15:47:43,498 | 10 | 39,775 | |
| 10 | 39,775 | |||
| 10 | 39,775 | |||
| 06.08.2025 | 15:47:34,837 | 30 | 39,735 | |
| 30 | 39,735 | |||
| 30 | 39,735 | |||
| 06.08.2025 | 15:47:33,781 | 15 | 39,735 | |
| 15 | 39,735 | |||
| 15 | 39,735 | |||
| 06.08.2025 | 15:47:33,292 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 06.08.2025 | 15:47:31,881 | 150 | 39,70 | |
| 150 | 39,70 | |||
| 150 | 39,70 | |||
| 06.08.2025 | 15:47:29,895 | 19 | 39,70 | |
| 19 | 39,70 | |||
| 19 | 39,70 | |||
| 06.08.2025 | 15:47:26,485 | 50 | 39,735 | |
| 50 | 39,735 | |||
| 50 | 39,735 | |||
| 06.08.2025 | 15:47:26,216 | 30 | 39,735 | |
| 30 | 39,735 | |||
| 30 | 39,735 | |||
| 06.08.2025 | 15:47:25,253 | 200 | 39,76 | |
| 200 | 39,76 | |||
| 200 | 39,76 | |||
| 06.08.2025 | 15:47:24,222 | 2 | 39,735 | |
| 2 | 39,735 | |||
| 2 | 39,735 | |||
| 06.08.2025 | 15:47:21,862 | 15 | 39,76 | |
| 15 | 39,76 | |||
| 15 | 39,76 | |||
| 06.08.2025 | 15:47:18,158 | 2 | 39,76 | |
| 2 | 39,76 | |||
| 2 | 39,76 | |||
| 06.08.2025 | 15:47:12,649 | 13 | 39,775 | |
| 13 | 39,775 | |||
| 13 | 39,775 | |||
| 06.08.2025 | 15:47:06,576 | 125 | 39,76 | |
| 125 | 39,76 | |||
| 125 | 39,76 | |||
| 06.08.2025 | 15:47:03,161 | 180 | 39,76 | |
| 180 | 39,76 | |||
| 180 | 39,76 | |||
| 06.08.2025 | 15:46:55,484 | 55 | 39,77 | |
| 55 | 39,77 | |||
| 55 | 39,77 | |||
| 06.08.2025 | 15:46:52,596 | 250 | 39,77 | |
| 250 | 39,77 | |||
| 250 | 39,77 | |||
| 06.08.2025 | 15:46:43,795 | 15 | 39,76 | |
| 15 | 39,76 | |||
| 15 | 39,76 | |||
| 06.08.2025 | 15:46:37,324 | 12 | 39,765 | |
| 12 | 39,765 | |||
| 12 | 39,765 | |||
| 06.08.2025 | 15:46:27,715 | 65 | 39,79 | |
| 65 | 39,79 | |||
| 65 | 39,79 | |||
| 06.08.2025 | 15:46:25,597 | 28 | 39,80 | |
| 28 | 39,80 | |||
| 28 | 39,80 | |||
| 06.08.2025 | 15:46:22,430 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 06.08.2025 | 15:46:08,911 | 10 | 39,835 | |
| 10 | 39,835 | |||
| 10 | 39,835 | |||
| 06.08.2025 | 15:46:05,313 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 493 | 39,80 | |||
| 7 | 39,80 | |||
| 06.08.2025 | 15:46:00,809 | 2 000 | 39,80 | |
| 2 000 | 39,80 | |||
| 2 000 | 39,80 | |||
| 06.08.2025 | 15:45:48,523 | 50 | 39,755 | |
| 50 | 39,755 | |||
| 50 | 39,755 | |||
| 06.08.2025 | 15:45:47,622 | 14 | 39,755 | |
| 14 | 39,755 | |||
| 14 | 39,755 | |||
| 06.08.2025 | 15:45:44,102 | 3 | 39,755 | |
| 3 | 39,755 | |||
| 3 | 39,755 | |||
| 06.08.2025 | 15:45:42,525 | 10 | 39,725 | |
| 10 | 39,725 | |||
| 10 | 39,725 | |||
| 06.08.2025 | 15:45:42,024 | 43 | 39,755 | |
| 43 | 39,755 | |||
| 43 | 39,755 | |||
| 06.08.2025 | 15:45:40,888 | 40 | 39,75 | |
| 40 | 39,75 | |||
| 40 | 39,75 | |||
| 06.08.2025 | 15:45:29,121 | 3 | 39,71 | |
| 3 | 39,71 | |||
| 3 | 39,71 | |||
| 06.08.2025 | 15:45:28,410 | 125 | 39,73 | |
| 125 | 39,73 | |||
| 125 | 39,73 | |||
| 06.08.2025 | 15:45:27,506 | 15 | 39,76 | |
| 15 | 39,76 | |||
| 15 | 39,76 | |||
| 06.08.2025 | 15:45:21,780 | 8 | 39,74 | |
| 8 | 39,74 | |||
| 8 | 39,74 | |||
| 06.08.2025 | 15:45:20,711 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 06.08.2025 | 15:45:20,279 | 261 | 39,76 | |
| 261 | 39,76 | |||
| 261 | 39,76 | |||
| 06.08.2025 | 15:45:16,254 | 2 | 39,76 | |
| 2 | 39,76 | |||
| 2 | 39,76 | |||
| 06.08.2025 | 15:45:07,180 | 44 | 39,77 | |
| 44 | 39,77 | |||
| 44 | 39,77 | |||
| 06.08.2025 | 15:45:06,432 | 7 | 39,775 | |
| 7 | 39,775 | |||
| 7 | 39,775 | |||
| 06.08.2025 | 15:45:04,523 | 11 | 39,78 | |
| 11 | 39,78 | |||
| 11 | 39,78 | |||
| 06.08.2025 | 15:45:02,112 | 8 | 39,78 | |
| 8 | 39,78 | |||
| 8 | 39,78 | |||
| 06.08.2025 | 15:45:01,313 | 13 | 39,78 | |
| 13 | 39,78 | |||
| 13 | 39,78 | |||
| 06.08.2025 | 15:44:55,426 | 10 | 39,78 | |
| 10 | 39,78 | |||
| 10 | 39,78 | |||
| 06.08.2025 | 15:44:50,837 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 06.08.2025 | 15:44:49,228 | 4 | 39,795 | |
| 4 | 39,795 | |||
| 4 | 39,795 | |||
| 06.08.2025 | 15:44:34,085 | 162 | 39,75 | |
| 162 | 39,75 | |||
| 162 | 39,75 | |||
| 06.08.2025 | 15:44:26,767 | 8 | 39,73 | |
| 8 | 39,73 | |||
| 8 | 39,73 | |||
| 06.08.2025 | 15:44:22,705 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 06.08.2025 | 15:44:14,809 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 06.08.2025 | 15:44:11,679 | 470 | 39,69 | |
| 470 | 39,69 | |||
| 470 | 39,69 | |||
| 06.08.2025 | 15:44:09,578 | 17 | 39,70 | |
| 17 | 39,70 | |||
| 17 | 39,70 | |||
| 06.08.2025 | 15:44:04,315 | 200 | 39,74 | |
| 200 | 39,74 | |||
| 200 | 39,74 | |||
| 06.08.2025 | 15:43:55,012 | 20 | 39,73 | |
| 20 | 39,73 | |||
| 20 | 39,73 | |||
| 06.08.2025 | 15:43:53,849 | 15 | 39,73 | |
| 15 | 39,73 | |||
| 15 | 39,73 | |||
| 06.08.2025 | 15:43:51,271 | 20 | 39,71 | |
| 20 | 39,71 | |||
| 20 | 39,71 | |||
| 06.08.2025 | 15:43:43,349 | 80 | 39,71 | |
| 80 | 39,71 | |||
| 80 | 39,71 | |||
| 06.08.2025 | 15:43:41,345 | 10 | 39,72 | |
| 10 | 39,72 | |||
| 10 | 39,72 | |||
| 06.08.2025 | 15:43:35,265 | 51 | 39,72 | |
| 51 | 39,72 | |||
| 51 | 39,72 | |||
| 06.08.2025 | 15:43:22,562 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 06.08.2025 | 15:43:15,877 | 1 000 | 39,58 | |
| 1 000 | 39,58 | |||
| 1 000 | 39,58 | |||
| 06.08.2025 | 15:43:08,085 | 1 120 | 39,58 | |
| 1 000 | 39,58 | |||
| 20 | 39,58 | |||
| 1 120 | 39,58 | |||
| 100 | 39,58 | |||
| 06.08.2025 | 15:42:52,576 | 2 000 | 39,58 | |
| 2 000 | 39,58 | |||
| 2 000 | 39,58 | |||
| 06.08.2025 | 15:42:52,383 | 40 | 39,555 | |
| 40 | 39,555 | |||
| 40 | 39,555 | |||
| 06.08.2025 | 15:42:50,523 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 06.08.2025 | 15:42:49,383 | 60 | 39,555 | |
| 60 | 39,555 | |||
| 60 | 39,555 | |||
| 06.08.2025 | 15:42:46,970 | 120 | 39,555 | |
| 120 | 39,555 | |||
| 120 | 39,555 | |||
| 06.08.2025 | 15:42:43,359 | 200 | 39,555 | |
| 200 | 39,555 | |||
| 200 | 39,555 | |||
| 06.08.2025 | 15:42:37,190 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 06.08.2025 | 15:42:29,912 | 1 250 | 39,59 | |
| 1 250 | 39,59 | |||
| 1 250 | 39,59 | |||
| 06.08.2025 | 15:42:27,896 | 20 | 39,55 | |
| 20 | 39,55 | |||
| 20 | 39,55 | |||
| 06.08.2025 | 15:42:25,218 | 40 | 39,55 | |
| 40 | 39,55 | |||
| 40 | 39,55 | |||
| 06.08.2025 | 15:42:23,552 | 150 | 39,575 | |
| 150 | 39,575 | |||
| 150 | 39,575 | |||
| 06.08.2025 | 15:42:22,836 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 06.08.2025 | 15:42:20,641 | 10 | 39,595 | |
| 10 | 39,595 | |||
| 10 | 39,595 | |||
| 06.08.2025 | 15:42:19,879 | 51 | 39,595 | |
| 51 | 39,595 | |||
| 51 | 39,595 | |||
| 06.08.2025 | 15:42:18,048 | 515 | 39,585 | |
| 1 | 39,585 | |||
| 2 | 39,585 | |||
| 80 | 39,585 | |||
| 432 | 39,585 | |||
| 120 | 39,585 | |||
| 70 | 39,585 | |||
| 300 | 39,585 | |||
| 25 | 39,585 | |||
| 06.08.2025 | 15:41:29,471 | 2 000 | 39,585 | |
| 2 000 | 39,585 | |||
| 2 000 | 39,585 | |||
| 06.08.2025 | 15:41:29,390 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 06.08.2025 | 15:41:25,570 | 40 | 39,58 | |
| 40 | 39,58 | |||
| 40 | 39,58 | |||
| 06.08.2025 | 15:41:19,871 | 128 | 39,545 | |
| 128 | 39,545 | |||
| 128 | 39,545 | |||
| 06.08.2025 | 15:41:12,111 | 500 | 39,505 | |
| 500 | 39,505 | |||
| 500 | 39,505 | |||
| 06.08.2025 | 15:41:10,060 | 80 | 39,505 | |
| 80 | 39,505 | |||
| 80 | 39,505 | |||
| 06.08.2025 | 15:41:07,128 | 1 | 39,505 | |
| 1 | 39,505 | |||
| 1 | 39,505 | |||
| 06.08.2025 | 15:40:48,109 | 3 | 39,47 | |
| 3 | 39,47 | |||
| 3 | 39,47 | |||
| 06.08.2025 | 15:40:47,166 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 06.08.2025 | 15:40:42,124 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 06.08.2025 | 15:40:41,543 | 70 | 39,505 | |
| 70 | 39,505 | |||
| 70 | 39,505 | |||
| 06.08.2025 | 15:40:36,543 | 3 | 39,505 | |
| 3 | 39,505 | |||
| 3 | 39,505 | |||
| 06.08.2025 | 15:40:31,928 | 80 | 39,49 | |
| 80 | 39,49 | |||
| 80 | 39,49 | |||
| 06.08.2025 | 15:40:31,108 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 06.08.2025 | 15:40:30,591 | 10 | 39,51 | |
| 10 | 39,51 | |||
| 10 | 39,51 | |||
| 06.08.2025 | 15:40:29,944 | 21 | 39,50 | |
| 21 | 39,50 | |||
| 21 | 39,50 | |||
| 06.08.2025 | 15:40:28,996 | 5 | 39,48 | |
| 5 | 39,48 | |||
| 5 | 39,48 | |||
| 06.08.2025 | 15:40:25,737 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 06.08.2025 | 15:40:25,297 | 40 | 39,475 | |
| 40 | 39,475 | |||
| 40 | 39,475 | |||
| 06.08.2025 | 15:40:18,942 | 7 | 39,50 | |
| 7 | 39,50 | |||
| 7 | 39,50 | |||
| 06.08.2025 | 15:40:11,569 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 15:40:02,168 | 400 | 39,50 | |
| 400 | 39,50 | |||
| 400 | 39,50 | |||
| 06.08.2025 | 15:39:57,757 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 06.08.2025 | 15:39:47,771 | 190 | 39,535 | |
| 190 | 39,535 | |||
| 190 | 39,535 | |||
| 06.08.2025 | 15:39:47,228 | 2 | 39,58 | |
| 2 | 39,58 | |||
| 2 | 39,58 | |||
| 06.08.2025 | 15:39:45,518 | 3 | 39,595 | |
| 3 | 39,595 | |||
| 3 | 39,595 | |||
| 06.08.2025 | 15:39:36,791 | 125 | 39,565 | |
| 30 | 39,565 | |||
| 95 | 39,565 | |||
| 125 | 39,565 | |||
| 06.08.2025 | 15:39:33,543 | 3 | 39,61 | |
| 3 | 39,61 | |||
| 3 | 39,61 | |||
| 06.08.2025 | 15:39:29,752 | 300 | 39,545 | |
| 300 | 39,545 | |||
| 300 | 39,545 | |||
| 06.08.2025 | 15:39:23,879 | 9 | 39,57 | |
| 9 | 39,57 | |||
| 9 | 39,57 | |||
| 06.08.2025 | 15:39:15,193 | 70 | 39,495 | |
| 70 | 39,495 | |||
| 70 | 39,495 | |||
| 06.08.2025 | 15:39:10,527 | 300 | 39,535 | |
| 300 | 39,535 | |||
| 300 | 39,535 | |||
| 06.08.2025 | 15:39:01,493 | 150 | 39,535 | |
| 150 | 39,535 | |||
| 150 | 39,535 | |||
| 06.08.2025 | 15:39:00,373 | 615 | 39,50 | |
| 68 | 39,50 | |||
| 10 | 39,50 | |||
| 615 | 39,50 | |||
| 37 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 15:38:49,438 | 5 | 39,535 | |
| 5 | 39,535 | |||
| 5 | 39,535 | |||
| 06.08.2025 | 15:38:48,372 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 43 360 TEUR -
Novo-Nordisk AS
Bid: 39,575 / Ask: 39,595
Umsatz: 41 275 TEUR -
Siemens Energy AG
Bid: 97,60 / Ask: 97,64
Umsatz: 31 165 TEUR -
Advanced Micro Devices Inc.
Bid: 141,54 / Ask: 141,68
Umsatz: 26 043 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 19 983 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 16:03:25
Letzte Aktualisierung:
06.08.2025 @ 16:03:25