Tradegate Exchange

Deutsche Post AG

519

444

37,46

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:27:24,740	25		37,46
			25	37,46
			25	37,46
08/05/2025	14:21:57,401	4		37,48
			4	37,48
			4	37,48
08/05/2025	14:21:06,096	150		37,47
			150	37,47
			150	37,47
08/05/2025	14:21:01,403	12		37,48
			12	37,48
			12	37,48
08/05/2025	14:20:58,165	1		37,47
			1	37,47
			1	37,47
08/05/2025	14:16:26,935	30		37,44
			30	37,44
			30	37,44
08/05/2025	14:16:00,865	250		37,45
			250	37,45
			250	37,45
08/05/2025	14:15:51,559	55		37,44
			55	37,44
			55	37,44
08/05/2025	14:13:55,593	400		37,46
			400	37,46
			400	37,46
08/05/2025	14:12:33,450	58		37,46
			17	37,46
			41	37,46
			58	37,46
08/05/2025	14:12:22,314	16		37,46
			16	37,46
			16	37,46
08/05/2025	14:12:21,151	56		37,47
			56	37,47
			56	37,47
08/05/2025	14:12:01,596	273		37,48
			273	37,48
			273	37,48
08/05/2025	14:09:42,804	250		37,50
			250	37,50
			250	37,50
08/05/2025	14:09:37,361	800		37,50
			800	37,50
			700	37,50
			100	37,50
08/05/2025	14:09:19,531	800		37,49
			800	37,49
			800	37,49
08/05/2025	14:09:14,257	2		37,49
			2	37,49
			2	37,49
08/05/2025	14:09:02,963	1 200		37,48
			1 200	37,48
			1 200	37,48
08/05/2025	14:08:47,077	800		37,48
			800	37,48
			800	37,48
08/05/2025	14:08:32,926	200		37,48
			200	37,48
			200	37,48
08/05/2025	14:07:46,889	200		37,48
			200	37,48
			200	37,48
08/05/2025	14:07:15,133	320		37,50
			320	37,50
			320	37,50
08/05/2025	14:06:15,867	131		37,51
			131	37,51
			131	37,51
08/05/2025	14:05:44,399	1		37,52
			1	37,52
			1	37,52
08/05/2025	14:05:28,185	1		37,51
			1	37,51
			1	37,51
08/05/2025	14:05:02,662	600		37,52
			600	37,52
			600	37,52
08/05/2025	14:04:41,147	155		37,51
			155	37,51
			155	37,51
08/05/2025	14:02:19,504	10		37,51
			10	37,51
			10	37,51
08/05/2025	14:01:41,054	500		37,51
			500	37,51
			500	37,51
08/05/2025	14:01:19,210	25		37,51
			25	37,51
			25	37,51
08/05/2025	14:00:30,548	600		37,48
			600	37,48
			600	37,48
08/05/2025	13:58:07,197	500		37,49
			500	37,49
			500	37,49
08/05/2025	13:57:22,894	1		37,49
			1	37,49
			1	37,49
08/05/2025	13:56:53,405	90		37,50
			90	37,50
			90	37,50
08/05/2025	13:55:56,832	750		37,50
			750	37,50
			750	37,50
08/05/2025	13:55:55,995	455		37,50
			136	37,50
			20	37,50
			455	37,50
			299	37,50
08/05/2025	13:54:36,967	796		37,50
			35	37,50
			450	37,50
			109	37,50
			796	37,50
			200	37,50
			2	37,50
08/05/2025	13:52:56,377	800		37,50
			400	37,50
			800	37,50
			400	37,50
08/05/2025	13:51:33,529	800		37,50
			300	37,50
			250	37,50
			800	37,50
			250	37,50
08/05/2025	13:50:07,254	10		37,48
			10	37,48
			10	37,48
08/05/2025	13:49:08,395	55		37,44
			55	37,44
			55	37,44
08/05/2025	13:49:07,340	440		37,44
			440	37,44
			440	37,44
08/05/2025	13:48:36,701	900		37,46
			900	37,46
			900	37,46
08/05/2025	13:46:52,086	100		37,48
			100	37,48
			100	37,48
08/05/2025	13:46:30,137	100		37,48
			100	37,48
			100	37,48
08/05/2025	13:46:19,430	200		37,48
			200	37,48
			200	37,48
08/05/2025	13:46:15,883	30		37,49
			30	37,49
			30	37,49
08/05/2025	13:44:35,849	195		37,47
			195	37,47
			195	37,47
08/05/2025	13:43:59,472	300		37,46
			300	37,46
			300	37,46
08/05/2025	13:43:17,315	214		37,47
			214	37,47
			214	37,47
08/05/2025	13:42:52,051	50		37,47
			50	37,47
			50	37,47
08/05/2025	13:41:19,046	400		37,46
			400	37,46
			400	37,46
08/05/2025	13:39:58,421	25		37,49
			25	37,49
			25	37,49
08/05/2025	13:39:26,039	300		37,49
			300	37,49
			300	37,49
08/05/2025	13:39:05,529	800		37,48
			800	37,48
			800	37,48
08/05/2025	13:36:55,405	15		37,49
			15	37,49
			15	37,49
08/05/2025	13:36:16,549	158		37,48
			158	37,48
			158	37,48
08/05/2025	13:35:15,333	67		37,47
			67	37,47
			67	37,47
08/05/2025	13:34:31,553	100		37,48
			100	37,48
			100	37,48
08/05/2025	13:34:29,891	16		37,48
			16	37,48
			16	37,48
08/05/2025	13:34:00,789	100		37,47
			100	37,47
			100	37,47
08/05/2025	13:32:25,671	150		37,47
			150	37,47
			150	37,47
08/05/2025	13:32:25,573	100		37,46
			100	37,46
			100	37,46
08/05/2025	13:31:44,744	800		37,45
			43	37,45
			800	37,45
			757	37,45
08/05/2025	13:31:44,509	4 917		37,45
			1 500	37,45
			1 317	37,45
			4 667	37,45
			250	37,45
			600	37,45
			1 500	37,45
08/05/2025	13:31:30,509	900		37,45
			900	37,45
			900	37,45
08/05/2025	13:31:20,421	150		37,44
			150	37,44
			150	37,44
08/05/2025	13:29:59,459	900		37,43
			900	37,43
			900	37,43
08/05/2025	13:29:18,064	150		37,43
			150	37,43
			150	37,43
08/05/2025	13:27:44,987	100		37,44
			100	37,44
			100	37,44
08/05/2025	13:24:03,621	100		37,44
			100	37,44
			100	37,44
08/05/2025	13:23:37,041	4		37,43
			4	37,43
			4	37,43
08/05/2025	13:19:20,916	15		37,42
			15	37,42
			15	37,42
08/05/2025	13:15:38,617	20		37,42
			20	37,42
			20	37,42
08/05/2025	13:14:58,866	26		37,43
			26	37,43
			26	37,43
08/05/2025	13:13:31,134	600		37,43
			600	37,43
			600	37,43
08/05/2025	13:12:20,772	125		37,43
			125	37,43
			125	37,43
08/05/2025	13:11:01,186	900		37,45
			900	37,45
			583	37,45
			67	37,45
			250	37,45
08/05/2025	13:06:23,705	62		37,43
			62	37,43
			62	37,43
08/05/2025	13:05:56,279	100		37,40
			1	37,40
			99	37,40
			100	37,40
08/05/2025	13:05:36,520	900		37,40
			900	37,40
			900	37,40
08/05/2025	13:03:58,756	270		37,40
			270	37,40
			270	37,40
08/05/2025	13:02:08,195	100		37,40
			100	37,40
			100	37,40
08/05/2025	13:01:36,752	27		37,43
			27	37,43
			27	37,43
08/05/2025	12:59:48,905	107		37,38
			107	37,38
			107	37,38
08/05/2025	12:59:04,138	50		37,40
			50	37,40
			50	37,40
08/05/2025	12:58:40,367	13		37,40
			13	37,40
			13	37,40
08/05/2025	12:57:31,023	20		37,40
			20	37,40
			20	37,40
08/05/2025	12:56:05,286	70		37,40
			70	37,40
			70	37,40
08/05/2025	12:55:38,954	2		37,38
			2	37,38
			2	37,38
08/05/2025	12:55:08,727	15		37,38
			15	37,38
			15	37,38
08/05/2025	12:55:01,075	600		37,38
			600	37,38
			600	37,38
08/05/2025	12:51:51,409	700		37,35
			700	37,35
			700	37,35
08/05/2025	12:50:47,054	65		37,36
			65	37,36
			65	37,36
08/05/2025	12:50:40,090	75		37,35
			75	37,35
			75	37,35
08/05/2025	12:49:39,487	113		37,36
			113	37,36
			113	37,36
08/05/2025	12:48:28,021	800		37,35
			800	37,35
			800	37,35
08/05/2025	12:48:27,795	900		37,35
			900	37,35
			900	37,35
08/05/2025	12:48:27,532	900		37,35
			900	37,35
			900	37,35
08/05/2025	12:48:22,448	900		37,35
			900	37,35
			900	37,35
08/05/2025	12:48:13,119	350		37,35
			350	37,35
			350	37,35
08/05/2025	12:47:21,685	53		37,35
			53	37,35
			53	37,35
08/05/2025	12:46:15,501	30		37,35
			30	37,35
			30	37,35
08/05/2025	12:41:46,431	20		37,35
			20	37,35
			20	37,35
08/05/2025	12:41:01,534	400		37,34
			400	37,34
			400	37,34
08/05/2025	12:40:41,778	700		37,34
			700	37,34
			700	37,34
08/05/2025	12:40:20,543	900		37,34
			900	37,34
			900	37,34
08/05/2025	12:40:15,860	50		37,35
			50	37,35
			50	37,35
08/05/2025	12:39:56,154	250		37,35
			250	37,35
			250	37,35
08/05/2025	12:39:04,485	8		37,35
			8	37,35
			8	37,35
08/05/2025	12:38:54,968	200		37,34
			200	37,34
			200	37,34
08/05/2025	12:37:50,166	8		37,33
			8	37,33
			8	37,33
08/05/2025	12:35:17,220	150		37,34
			150	37,34
			150	37,34
08/05/2025	12:35:08,489	200		37,34
			200	37,34
			200	37,34
08/05/2025	12:35:08,343	900		37,34
			900	37,34
			900	37,34
08/05/2025	12:35:01,729	900		37,34
			900	37,34
			900	37,34
08/05/2025	12:35:01,663	300		37,34
			300	37,34
			300	37,34
08/05/2025	12:34:15,754	100		37,36
			100	37,36
			100	37,36
08/05/2025	12:34:15,565	400		37,36
			400	37,36
			400	37,36
08/05/2025	12:32:42,367	35		37,38
			35	37,38
			35	37,38
08/05/2025	12:31:34,449	26		37,41
			26	37,41
			26	37,41
08/05/2025	12:31:16,075	150		37,41
			150	37,41
			150	37,41
08/05/2025	12:30:31,781	600		37,43
			600	37,43
			600	37,43
08/05/2025	12:30:31,425	600		37,43
			600	37,43
			600	37,43
08/05/2025	12:30:22,692	600		37,44
			600	37,44
			600	37,44
08/05/2025	12:29:51,237	200		37,43
			200	37,43
			200	37,43
08/05/2025	12:29:11,390	900		37,42
			900	37,42
			900	37,42
08/05/2025	12:27:34,414	50		37,42
			50	37,42
			50	37,42
08/05/2025	12:27:34,355	776		37,40
			686	37,40
			776	37,40
			90	37,40
08/05/2025	12:27:22,240	900		37,40
			900	37,40
			900	37,40
08/05/2025	12:26:31,910	13		37,40
			13	37,40
			13	37,40
08/05/2025	12:26:11,341	600		37,39
			600	37,39
			600	37,39
08/05/2025	12:23:52,362	3		37,38
			3	37,38
			3	37,38
08/05/2025	12:23:30,637	1		37,40
			1	37,40
			1	37,40
08/05/2025	12:21:47,905	10		37,38
			10	37,38
			10	37,38
08/05/2025	12:17:04,952	56		37,36
			56	37,36
			56	37,36
08/05/2025	12:13:40,593	600		37,38
			600	37,38
			600	37,38
08/05/2025	12:11:25,582	50		37,38
			50	37,38
			50	37,38
08/05/2025	12:11:11,455	1		37,41
			1	37,41
			1	37,41
08/05/2025	12:10:51,377	300		37,40
			300	37,40
			300	37,40
08/05/2025	12:10:51,322	700		37,40
			700	37,40
			700	37,40
08/05/2025	12:09:48,346	50		37,38
			50	37,38
			50	37,38
08/05/2025	12:09:26,250	80		37,38
			80	37,38
			80	37,38
08/05/2025	12:08:08,711	75		37,40
			75	37,40
			75	37,40
08/05/2025	12:08:07,631	12		37,40
			12	37,40
			12	37,40
08/05/2025	12:07:44,684	225		37,40
			225	37,40
			225	37,40
08/05/2025	12:07:18,233	67		37,39
			67	37,39
			67	37,39
08/05/2025	12:06:21,728	40		37,39
			40	37,39
			40	37,39
08/05/2025	12:06:20,221	10		37,39
			10	37,39
			10	37,39
08/05/2025	12:05:25,219	500		37,38
			500	37,38
			500	37,38
08/05/2025	12:05:11,032	600		37,38
			600	37,38
			600	37,38
08/05/2025	12:03:10,475	1		37,37
			1	37,37
			1	37,37
08/05/2025	12:02:29,837	15		37,38
			15	37,38
			15	37,38
08/05/2025	12:01:22,273	1		37,38
			1	37,38
			1	37,38
08/05/2025	12:00:58,965	11		37,38
			11	37,38
			11	37,38
08/05/2025	11:59:55,130	130		37,40
			130	37,40
			130	37,40
08/05/2025	11:57:45,877	800		37,37
			800	37,37
			800	37,37
08/05/2025	11:55:21,711	4		37,39
			4	37,39
			4	37,39
08/05/2025	11:54:45,126	3		37,38
			3	37,38
			3	37,38
08/05/2025	11:54:35,332	600		37,38
			600	37,38
			600	37,38
08/05/2025	11:54:32,881	10		37,37
			10	37,37
			10	37,37
08/05/2025	11:53:50,831	4		37,38
			4	37,38
			4	37,38
08/05/2025	11:53:33,080	30		37,37
			30	37,37
			30	37,37
08/05/2025	11:53:08,849	400		37,38
			400	37,38
			400	37,38
08/05/2025	11:53:00,354	10		37,38
			10	37,38
			10	37,38
08/05/2025	11:51:21,446	30		37,39
			30	37,39
			30	37,39
08/05/2025	11:51:02,422	5		37,39
			5	37,39
			5	37,39
08/05/2025	11:50:28,516	24		37,39
			24	37,39
			24	37,39
08/05/2025	11:50:26,297	60		37,40
			60	37,40
			60	37,40
08/05/2025	11:50:20,613	600		37,40
			600	37,40
			600	37,40
08/05/2025	11:49:30,127	2		37,40
			2	37,40
			2	37,40
08/05/2025	11:49:12,644	300		37,39
			300	37,39
			300	37,39
08/05/2025	11:48:41,176	284		37,40
			284	37,40
			134	37,40
			150	37,40
08/05/2025	11:48:40,999	900		37,40
			900	37,40
			900	37,40
08/05/2025	11:48:40,897	900		37,40
			900	37,40
			900	37,40
08/05/2025	11:48:40,703	900		37,40
			900	37,40
			900	37,40
08/05/2025	11:48:33,840	930		37,40
			917	37,40
			13	37,40
			900	37,40
			30	37,40
08/05/2025	11:48:02,571	900		37,40
			243	37,40
			900	37,40
			500	37,40
			130	37,40
			27	37,40
08/05/2025	11:47:33,601	6		37,40
			6	37,40
			6	37,40
08/05/2025	11:46:31,032	3		37,38
			3	37,38
			3	37,38
08/05/2025	11:46:06,279	1		37,39
			1	37,39
			1	37,39
08/05/2025	11:42:43,619	600		37,37
			600	37,37
			600	37,37
08/05/2025	11:41:49,241	14		37,36
			14	37,36
			14	37,36
08/05/2025	11:40:59,194	20		37,35
			20	37,35
			20	37,35
08/05/2025	11:40:37,072	265		37,35
			265	37,35
			265	37,35
08/05/2025	11:40:28,744	600		37,34
			600	37,34
			600	37,34
08/05/2025	11:40:16,828	900		37,34
			900	37,34
			900	37,34
08/05/2025	11:39:01,235	700		37,36
			700	37,36
			700	37,36
08/05/2025	11:37:46,370	2		37,36
			2	37,36
			2	37,36
08/05/2025	11:35:43,877	100		37,35
			100	37,35
			100	37,35
08/05/2025	11:32:41,073	51		37,37
			51	37,37
			51	37,37
08/05/2025	11:30:16,115	130		37,36
			130	37,36
			130	37,36
08/05/2025	11:30:05,963	1		37,36
			1	37,36
			1	37,36
08/05/2025	11:30:00,008	42		37,35
			42	37,35
			42	37,35
08/05/2025	11:29:39,271	14		37,37
			14	37,37
			14	37,37
08/05/2025	11:27:58,061	4		37,36
			4	37,36
			4	37,36
08/05/2025	11:27:48,860	250		37,36
			250	37,36
			250	37,36
08/05/2025	11:24:30,633	50		37,35
			50	37,35
			50	37,35
08/05/2025	11:24:27,031	13		37,36
			13	37,36
			13	37,36
08/05/2025	11:23:38,839	100		37,35
			100	37,35
			100	37,35
08/05/2025	11:23:18,181	1		37,37
			1	37,37
			1	37,37
08/05/2025	11:23:13,372	5		37,37
			5	37,37
			5	37,37
08/05/2025	11:22:53,991	400		37,35
			400	37,35
			400	37,35
08/05/2025	11:22:30,714	100		37,37
			100	37,37
			100	37,37
08/05/2025	11:22:25,264	30		37,38
			30	37,38
			30	37,38
08/05/2025	11:22:02,712	53		37,36
			53	37,36
			53	37,36
08/05/2025	11:21:45,044	13		37,39
			13	37,39
			13	37,39
08/05/2025	11:21:31,119	1		37,39
			1	37,39
			1	37,39
08/05/2025	11:21:16,661	150		37,38
			89	37,38
			10	37,38
			150	37,38
			50	37,38
			1	37,38
08/05/2025	11:20:12,461	600		37,39
			600	37,39
			600	37,39
08/05/2025	11:19:17,566	600		37,39
			600	37,39
			600	37,39
08/05/2025	11:18:43,449	9		37,38
			9	37,38
			9	37,38
08/05/2025	11:18:41,891	20		37,38
			20	37,38
			20	37,38
08/05/2025	11:18:24,408	22 200		37,39
			22 200	37,39
			22 200	37,39
08/05/2025	11:18:13,344	900		37,39
			900	37,39
			800	37,39
			100	37,39
08/05/2025	11:17:49,002	900		37,39
			900	37,39
			900	37,39
08/05/2025	11:16:55,090	5		37,38
			5	37,38
			5	37,38
08/05/2025	11:16:17,524	600		37,37
			600	37,37
			600	37,37
08/05/2025	11:15:54,601	67		37,35
			67	37,35
			67	37,35
08/05/2025	11:14:52,837	134		37,35
			134	37,35
			134	37,35
08/05/2025	11:14:50,112	150		37,34
			150	37,34
			150	37,34
08/05/2025	11:14:43,040	50		37,34
			50	37,34
			50	37,34
08/05/2025	11:14:11,015	115		37,34
			115	37,34
			115	37,34
08/05/2025	11:13:17,427	900		37,33
			900	37,33
			900	37,33
08/05/2025	11:13:02,395	20		37,33
			20	37,33
			20	37,33
08/05/2025	11:12:26,350	10		37,33
			10	37,33
			10	37,33
08/05/2025	11:11:40,687	200		37,32
			200	37,32
			200	37,32
08/05/2025	11:11:13,730	700		37,31
			700	37,31
			700	37,31
08/05/2025	11:10:47,347	20		37,32
			20	37,32
			20	37,32
08/05/2025	11:09:40,693	600		37,30
			600	37,30
			600	37,30
08/05/2025	11:06:36,731	10		37,33
			10	37,33
			10	37,33
08/05/2025	11:05:20,568	150		37,33
			150	37,33
			150	37,33
08/05/2025	11:04:26,656	41		37,32
			41	37,32
			41	37,32
08/05/2025	11:03:33,050	16		37,30
			16	37,30
			16	37,30
08/05/2025	11:01:35,963	600		37,33
			600	37,33
			600	37,33
08/05/2025	11:01:30,541	100		37,33
			100	37,33
			100	37,33
08/05/2025	10:58:35,978	3		37,34
			3	37,34
			3	37,34
08/05/2025	10:55:34,124	320		37,35
			320	37,35
			320	37,35
08/05/2025	10:54:31,384	70		37,35
			70	37,35
			70	37,35
08/05/2025	10:52:26,880	2		37,35
			2	37,35
			2	37,35
08/05/2025	10:52:21,956	200		37,34
			200	37,34
			200	37,34
08/05/2025	10:52:21,816	900		37,34
			900	37,34
			900	37,34
08/05/2025	10:52:10,054	900		37,34
			900	37,34
			900	37,34
08/05/2025	10:51:55,121	60		37,36
			60	37,36
			60	37,36
08/05/2025	10:51:30,923	450		37,35
			450	37,35
			450	37,35
08/05/2025	10:50:26,077	4		37,34
			4	37,34
			4	37,34
08/05/2025	10:50:12,532	51		37,33
			51	37,33
			51	37,33
08/05/2025	10:48:02,441	125		37,33
			125	37,33
			125	37,33
08/05/2025	10:47:36,390	75		37,33
			75	37,33
			75	37,33
08/05/2025	10:42:48,331	201		37,30
			201	37,30
			201	37,30
08/05/2025	10:42:42,004	750		37,30
			750	37,30
			750	37,30
08/05/2025	10:42:00,327	28		37,33
			28	37,33
			28	37,33
08/05/2025	10:40:34,361	3		37,35
			3	37,35
			3	37,35
08/05/2025	10:40:12,331	1		37,37
			1	37,37
			1	37,37
08/05/2025	10:40:11,816	10		37,37
			10	37,37
			10	37,37
08/05/2025	10:39:47,680	100		37,37
			100	37,37
			100	37,37
08/05/2025	10:39:44,700	25		37,37
			25	37,37
			25	37,37
08/05/2025	10:39:36,844	100		37,38
			100	37,38
			100	37,38
08/05/2025	10:39:19,419	600		37,37
			600	37,37
			600	37,37
08/05/2025	10:38:17,799	2		37,36
			2	37,36
			2	37,36
08/05/2025	10:38:12,264	5		37,35
			5	37,35
			5	37,35
08/05/2025	10:38:06,044	35		37,35
			35	37,35
			35	37,35
08/05/2025	10:37:37,123	100		37,37
			100	37,37
			100	37,37
08/05/2025	10:37:31,588	130		37,36
			130	37,36
			130	37,36
08/05/2025	10:37:09,471	100		37,36
			100	37,36
			100	37,36
08/05/2025	10:36:22,951	270		37,36
			270	37,36
			270	37,36
08/05/2025	10:36:15,995	600		37,36
			600	37,36
			600	37,36
08/05/2025	10:36:04,499	201		37,36
			201	37,36
			201	37,36
08/05/2025	10:35:58,726	95		37,35
			95	37,35
			95	37,35
08/05/2025	10:35:30,816	50		37,36
			50	37,36
			50	37,36
08/05/2025	10:35:13,049	3		37,36
			3	37,36
			3	37,36
08/05/2025	10:34:05,333	10		37,36
			10	37,36
			10	37,36
08/05/2025	10:32:26,715	10		37,38
			10	37,38
			10	37,38
08/05/2025	10:31:14,231	100		37,35
			100	37,35
			100	37,35
08/05/2025	10:31:08,336	900		37,35
			900	37,35
			900	37,35
08/05/2025	10:30:37,534	170		37,36
			170	37,36
			170	37,36
08/05/2025	10:30:04,412	30		37,36
			30	37,36
			30	37,36
08/05/2025	10:30:00,290	6		37,36
			6	37,36
			6	37,36
08/05/2025	10:28:31,418	602		37,33
			602	37,33
			602	37,33
08/05/2025	10:28:31,230	900		37,33
			900	37,33
			900	37,33
08/05/2025	10:28:25,818	900		37,34
			900	37,34
			900	37,34
08/05/2025	10:25:56,133	100		37,36
			100	37,36
			100	37,36
08/05/2025	10:23:48,464	3		37,36
			3	37,36
			3	37,36
08/05/2025	10:23:31,924	1 450		37,34
			550	37,34
			900	37,34
			1 450	37,34
08/05/2025	10:23:29,057	900		37,34
			900	37,34
			900	37,34
08/05/2025	10:22:31,454	900		37,34
			900	37,34
			900	37,34
08/05/2025	10:22:13,056	2		37,35
			2	37,35
			2	37,35
08/05/2025	10:22:06,252	750		37,33
			750	37,33
			750	37,33
08/05/2025	10:21:13,472	62		37,37
			62	37,37
			62	37,37
08/05/2025	10:21:04,397	750		37,35
			750	37,35
			750	37,35
08/05/2025	10:20:53,772	84		37,35
			84	37,35
			59	37,35
			25	37,35
08/05/2025	10:19:15,876	900		37,36
			900	37,36
			900	37,36
08/05/2025	10:17:41,144	500		37,37
			500	37,37
			500	37,37
08/05/2025	10:17:13,936	20		37,35
			20	37,35
			20	37,35
08/05/2025	10:16:22,179	250		37,30
			250	37,30
			250	37,30
08/05/2025	10:14:28,076	49		37,25
			49	37,25
			49	37,25
08/05/2025	10:13:28,043	53		37,24
			53	37,24
			53	37,24
08/05/2025	10:11:40,970	80		37,21
			80	37,21
			80	37,21
08/05/2025	10:10:11,005	1 096		37,20
			900	37,20
			1 096	37,20
			196	37,20
08/05/2025	10:10:01,949	900		37,20
			900	37,20
			900	37,20
08/05/2025	10:09:58,919	4		37,20
			4	37,20
			4	37,20
08/05/2025	10:09:16,618	250		37,17
			250	37,17
			250	37,17
08/05/2025	10:09:13,360	4		37,18
			4	37,18
			4	37,18
08/05/2025	10:06:30,877	500		37,10
			500	37,10
			500	37,10
08/05/2025	10:05:34,824	46		37,10
			46	37,10
			46	37,10
08/05/2025	10:05:06,039	100		37,13
			100	37,13
			100	37,13
08/05/2025	10:04:52,766	900		37,12
			900	37,12
			900	37,12
08/05/2025	10:03:36,917	250		37,15
			250	37,15
			250	37,15
08/05/2025	10:03:22,462	50		37,15
			50	37,15
			50	37,15
08/05/2025	10:01:48,670	150		37,13
			150	37,13
			150	37,13
08/05/2025	10:01:41,317	40		37,13
			40	37,13
			40	37,13
08/05/2025	10:00:31,749	30		37,08
			30	37,08
			30	37,08
08/05/2025	09:59:54,289	100		37,10
			100	37,10
			100	37,10
08/05/2025	09:59:18,672	1		37,10
			1	37,10
			1	37,10
08/05/2025	09:58:25,931	150		37,07
			150	37,07
			150	37,07
08/05/2025	09:56:16,408	6		37,05
			6	37,05
			6	37,05
08/05/2025	09:55:38,873	800		37,02
			800	37,02
			800	37,02
08/05/2025	09:54:42,418	10		36,99
			10	36,99
			10	36,99
08/05/2025	09:54:34,255	4		36,98
			4	36,98
			4	36,98
08/05/2025	09:49:52,596	100		37,01
			100	37,01
			100	37,01
08/05/2025	09:49:29,893	500		37,00
			500	37,00
			500	37,00
08/05/2025	09:49:20,041	10		37,00
			10	37,00
			10	37,00
08/05/2025	09:46:57,802	50		37,01
			50	37,01
			50	37,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,00
Vente: 1 662,00
Volume: 48 133
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:31:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)