Siemens AG
- Information
- Last
- Buy
- Sell
1971
1356
229.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 11:19:03.728 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 14/11/2025 | 11:18:56.741 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 50 | 229.55 | |||
| 14/11/2025 | 11:18:40.990 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 14/11/2025 | 11:18:32.566 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 14/11/2025 | 11:18:31.366 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 14/11/2025 | 11:18:25.991 | 15 | 229.55 | |
| 15 | 229.55 | |||
| 15 | 229.55 | |||
| 14/11/2025 | 11:18:03.663 | 86 | 229.55 | |
| 86 | 229.55 | |||
| 86 | 229.55 | |||
| 14/11/2025 | 11:17:54.633 | 36 | 229.60 | |
| 36 | 229.60 | |||
| 36 | 229.60 | |||
| 14/11/2025 | 11:17:44.333 | 4 | 229.60 | |
| 4 | 229.60 | |||
| 4 | 229.60 | |||
| 14/11/2025 | 11:17:43.498 | 48 | 229.60 | |
| 48 | 229.60 | |||
| 48 | 229.60 | |||
| 14/11/2025 | 11:17:12.159 | 50 | 229.60 | |
| 50 | 229.60 | |||
| 50 | 229.60 | |||
| 14/11/2025 | 11:16:51.114 | 50 | 229.70 | |
| 50 | 229.70 | |||
| 50 | 229.70 | |||
| 14/11/2025 | 11:16:41.841 | 13 | 229.70 | |
| 13 | 229.70 | |||
| 13 | 229.70 | |||
| 14/11/2025 | 11:16:41.026 | 6 | 229.70 | |
| 6 | 229.70 | |||
| 6 | 229.70 | |||
| 14/11/2025 | 11:16:21.322 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 14/11/2025 | 11:16:17.515 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 14/11/2025 | 11:16:09.398 | 44 | 229.85 | |
| 44 | 229.85 | |||
| 44 | 229.85 | |||
| 14/11/2025 | 11:16:09.190 | 113 | 229.85 | |
| 113 | 229.85 | |||
| 113 | 229.85 | |||
| 14/11/2025 | 11:16:05.099 | 175 | 229.90 | |
| 50 | 229.90 | |||
| 75 | 229.90 | |||
| 175 | 229.90 | |||
| 50 | 229.90 | |||
| 14/11/2025 | 11:15:42.369 | 300 | 229.90 | |
| 300 | 229.90 | |||
| 300 | 229.90 | |||
| 14/11/2025 | 11:15:36.904 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 14/11/2025 | 11:15:24.498 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 14/11/2025 | 11:15:23.817 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 14/11/2025 | 11:15:20.887 | 90 | 229.95 | |
| 90 | 229.95 | |||
| 90 | 229.95 | |||
| 14/11/2025 | 11:15:18.416 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 14/11/2025 | 11:15:07.377 | 9 | 230.00 | |
| 9 | 230.00 | |||
| 9 | 230.00 | |||
| 14/11/2025 | 11:14:42.568 | 200 | 230.10 | |
| 200 | 230.10 | |||
| 200 | 230.10 | |||
| 14/11/2025 | 11:14:39.935 | 25 | 230.20 | |
| 25 | 230.20 | |||
| 25 | 230.20 | |||
| 14/11/2025 | 11:14:14.395 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 14/11/2025 | 11:14:12.020 | 23 | 230.20 | |
| 23 | 230.20 | |||
| 23 | 230.20 | |||
| 14/11/2025 | 11:13:34.883 | 195 | 230.10 | |
| 195 | 230.10 | |||
| 195 | 230.10 | |||
| 14/11/2025 | 11:12:05.540 | 130 | 230.00 | |
| 10 | 230.00 | |||
| 130 | 230.00 | |||
| 110 | 230.00 | |||
| 10 | 230.00 | |||
| 14/11/2025 | 11:12:03.490 | 140 | 230.10 | |
| 140 | 230.10 | |||
| 140 | 230.10 | |||
| 14/11/2025 | 11:12:00.612 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 14/11/2025 | 11:11:58.067 | 9 | 230.10 | |
| 9 | 230.10 | |||
| 9 | 230.10 | |||
| 14/11/2025 | 11:11:47.358 | 4 | 230.10 | |
| 4 | 230.10 | |||
| 4 | 230.10 | |||
| 14/11/2025 | 11:11:32.267 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 14/11/2025 | 11:11:26.244 | 60 | 230.15 | |
| 60 | 230.15 | |||
| 60 | 230.15 | |||
| 14/11/2025 | 11:11:07.601 | 15 | 230.15 | |
| 15 | 230.15 | |||
| 15 | 230.15 | |||
| 14/11/2025 | 11:10:59.590 | 15 | 230.15 | |
| 15 | 230.15 | |||
| 15 | 230.15 | |||
| 14/11/2025 | 11:10:53.361 | 50 | 230.15 | |
| 50 | 230.15 | |||
| 50 | 230.15 | |||
| 14/11/2025 | 11:10:52.360 | 50 | 230.15 | |
| 50 | 230.15 | |||
| 50 | 230.15 | |||
| 14/11/2025 | 11:10:45.490 | 43 | 230.15 | |
| 43 | 230.15 | |||
| 43 | 230.15 | |||
| 14/11/2025 | 11:10:37.582 | 40 | 230.10 | |
| 40 | 230.10 | |||
| 40 | 230.10 | |||
| 14/11/2025 | 11:10:12.036 | 200 | 230.25 | |
| 200 | 230.25 | |||
| 200 | 230.25 | |||
| 14/11/2025 | 11:10:07.959 | 250 | 230.25 | |
| 250 | 230.25 | |||
| 250 | 230.25 | |||
| 14/11/2025 | 11:09:50.726 | 350 | 230.25 | |
| 350 | 230.25 | |||
| 350 | 230.25 | |||
| 14/11/2025 | 11:09:50.075 | 22 | 230.25 | |
| 22 | 230.25 | |||
| 22 | 230.25 | |||
| 14/11/2025 | 11:09:37.503 | 50 | 230.20 | |
| 50 | 230.20 | |||
| 50 | 230.20 | |||
| 14/11/2025 | 11:09:29.565 | 114 | 230.35 | |
| 15 | 230.35 | |||
| 99 | 230.35 | |||
| 80 | 230.35 | |||
| 9 | 230.35 | |||
| 25 | 230.35 | |||
| 14/11/2025 | 11:08:46.631 | 15 | 230.35 | |
| 15 | 230.35 | |||
| 15 | 230.35 | |||
| 14/11/2025 | 11:08:44.336 | 5 | 230.35 | |
| 5 | 230.35 | |||
| 5 | 230.35 | |||
| 14/11/2025 | 11:08:39.081 | 4 | 230.35 | |
| 4 | 230.35 | |||
| 4 | 230.35 | |||
| 14/11/2025 | 11:08:31.878 | 152 | 230.45 | |
| 152 | 230.45 | |||
| 152 | 230.45 | |||
| 14/11/2025 | 11:08:20.347 | 35 | 230.50 | |
| 5 | 230.50 | |||
| 30 | 230.50 | |||
| 2 | 230.50 | |||
| 33 | 230.50 | |||
| 14/11/2025 | 11:07:34.617 | 200 | 230.30 | |
| 200 | 230.30 | |||
| 200 | 230.30 | |||
| 14/11/2025 | 11:06:51.949 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 14/11/2025 | 11:06:16.976 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 14/11/2025 | 11:06:10.561 | 20 | 229.85 | |
| 20 | 229.85 | |||
| 20 | 229.85 | |||
| 14/11/2025 | 11:05:49.579 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 14/11/2025 | 11:05:46.839 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 14/11/2025 | 11:05:45.401 | 85 | 229.95 | |
| 85 | 229.95 | |||
| 85 | 229.95 | |||
| 14/11/2025 | 11:05:22.003 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 14/11/2025 | 11:05:19.407 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 14/11/2025 | 11:05:08.720 | 100 | 230.15 | |
| 100 | 230.15 | |||
| 100 | 230.15 | |||
| 14/11/2025 | 11:04:52.897 | 300 | 230.05 | |
| 300 | 230.05 | |||
| 300 | 230.05 | |||
| 14/11/2025 | 11:04:33.055 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 14/11/2025 | 11:04:30.023 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 14/11/2025 | 11:03:36.330 | 40 | 230.15 | |
| 40 | 230.15 | |||
| 40 | 230.15 | |||
| 14/11/2025 | 11:03:32.612 | 200 | 230.15 | |
| 200 | 230.15 | |||
| 200 | 230.15 | |||
| 14/11/2025 | 11:03:14.844 | 25 | 230.15 | |
| 25 | 230.15 | |||
| 25 | 230.15 | |||
| 14/11/2025 | 11:03:03.405 | 15 | 230.15 | |
| 15 | 230.15 | |||
| 15 | 230.15 | |||
| 14/11/2025 | 11:02:43.542 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 14/11/2025 | 11:02:36.837 | 14 | 230.00 | |
| 14 | 230.00 | |||
| 14 | 230.00 | |||
| 14/11/2025 | 11:02:31.681 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 14/11/2025 | 11:02:11.076 | 81 | 230.25 | |
| 81 | 230.25 | |||
| 81 | 230.25 | |||
| 14/11/2025 | 11:02:06.032 | 4 | 230.05 | |
| 4 | 230.05 | |||
| 4 | 230.05 | |||
| 14/11/2025 | 11:02:05.935 | 85 | 230.00 | |
| 75 | 230.00 | |||
| 85 | 230.00 | |||
| 10 | 230.00 | |||
| 14/11/2025 | 11:01:54.541 | 12 | 229.95 | |
| 12 | 229.95 | |||
| 12 | 229.95 | |||
| 14/11/2025 | 11:01:54.424 | 35 | 229.95 | |
| 35 | 229.95 | |||
| 35 | 229.95 | |||
| 14/11/2025 | 11:01:46.844 | 5 | 229.75 | |
| 5 | 229.75 | |||
| 5 | 229.75 | |||
| 14/11/2025 | 11:01:12.928 | 10 | 229.75 | |
| 10 | 229.75 | |||
| 10 | 229.75 | |||
| 14/11/2025 | 11:01:12.828 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 14/11/2025 | 11:01:00.829 | 150 | 229.70 | |
| 150 | 229.70 | |||
| 150 | 229.70 | |||
| 14/11/2025 | 11:00:49.549 | 15 | 229.60 | |
| 15 | 229.60 | |||
| 15 | 229.60 | |||
| 14/11/2025 | 11:00:45.098 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 14/11/2025 | 11:00:40.763 | 35 | 229.50 | |
| 35 | 229.50 | |||
| 35 | 229.50 | |||
| 14/11/2025 | 11:00:25.156 | 5 | 229.75 | |
| 5 | 229.75 | |||
| 5 | 229.75 | |||
| 14/11/2025 | 11:00:14.387 | 100 | 229.75 | |
| 100 | 229.75 | |||
| 100 | 229.75 | |||
| 14/11/2025 | 10:59:59.376 | 20 | 229.60 | |
| 20 | 229.60 | |||
| 20 | 229.60 | |||
| 14/11/2025 | 10:59:56.988 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 14/11/2025 | 10:59:42.163 | 8 | 229.65 | |
| 8 | 229.65 | |||
| 8 | 229.65 | |||
| 14/11/2025 | 10:59:41.464 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 14/11/2025 | 10:59:27.541 | 2 | 229.80 | |
| 2 | 229.80 | |||
| 2 | 229.80 | |||
| 14/11/2025 | 10:59:22.344 | 50 | 229.80 | |
| 50 | 229.80 | |||
| 50 | 229.80 | |||
| 14/11/2025 | 10:59:11.367 | 350 | 229.70 | |
| 350 | 229.70 | |||
| 350 | 229.70 | |||
| 14/11/2025 | 10:59:06.953 | 11 | 229.75 | |
| 11 | 229.75 | |||
| 11 | 229.75 | |||
| 14/11/2025 | 10:59:04.114 | 20 | 229.70 | |
| 20 | 229.70 | |||
| 20 | 229.70 | |||
| 14/11/2025 | 10:59:03.545 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 14/11/2025 | 10:58:54.234 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 14/11/2025 | 10:58:47.700 | 25 | 229.70 | |
| 25 | 229.70 | |||
| 25 | 229.70 | |||
| 14/11/2025 | 10:58:47.284 | 3 | 229.70 | |
| 3 | 229.70 | |||
| 3 | 229.70 | |||
| 14/11/2025 | 10:58:40.318 | 80 | 229.70 | |
| 80 | 229.70 | |||
| 80 | 229.70 | |||
| 14/11/2025 | 10:58:35.153 | 40 | 229.70 | |
| 40 | 229.70 | |||
| 40 | 229.70 | |||
| 14/11/2025 | 10:58:12.793 | 70 | 229.70 | |
| 70 | 229.70 | |||
| 70 | 229.70 | |||
| 14/11/2025 | 10:58:07.818 | 25 | 229.70 | |
| 25 | 229.70 | |||
| 25 | 229.70 | |||
| 14/11/2025 | 10:58:06.462 | 20 | 229.70 | |
| 20 | 229.70 | |||
| 20 | 229.70 | |||
| 14/11/2025 | 10:58:00.744 | 5 | 229.70 | |
| 5 | 229.70 | |||
| 5 | 229.70 | |||
| 14/11/2025 | 10:57:49.570 | 23 | 229.65 | |
| 23 | 229.65 | |||
| 23 | 229.65 | |||
| 14/11/2025 | 10:57:40.619 | 100 | 229.75 | |
| 100 | 229.75 | |||
| 100 | 229.75 | |||
| 14/11/2025 | 10:57:31.134 | 6 | 229.75 | |
| 6 | 229.75 | |||
| 6 | 229.75 | |||
| 14/11/2025 | 10:57:17.834 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 14/11/2025 | 10:57:01.374 | 9 | 229.50 | |
| 9 | 229.50 | |||
| 9 | 229.50 | |||
| 14/11/2025 | 10:56:57.728 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 10 | 229.55 | |||
| 40 | 229.55 | |||
| 14/11/2025 | 10:56:47.476 | 30 | 229.55 | |
| 30 | 229.55 | |||
| 30 | 229.55 | |||
| 14/11/2025 | 10:56:37.997 | 11 | 229.50 | |
| 11 | 229.50 | |||
| 11 | 229.50 | |||
| 14/11/2025 | 10:56:05.805 | 2 | 229.55 | |
| 2 | 229.55 | |||
| 2 | 229.55 | |||
| 14/11/2025 | 10:56:03.042 | 30 | 229.60 | |
| 30 | 229.60 | |||
| 30 | 229.60 | |||
| 14/11/2025 | 10:55:49.311 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 14/11/2025 | 10:55:42.936 | 42 | 229.50 | |
| 42 | 229.50 | |||
| 42 | 229.50 | |||
| 14/11/2025 | 10:55:25.944 | 3 | 229.40 | |
| 3 | 229.40 | |||
| 3 | 229.40 | |||
| 14/11/2025 | 10:55:19.820 | 5 | 229.40 | |
| 5 | 229.40 | |||
| 5 | 229.40 | |||
| 14/11/2025 | 10:55:02.505 | 21 | 229.40 | |
| 21 | 229.40 | |||
| 21 | 229.40 | |||
| 14/11/2025 | 10:54:46.532 | 75 | 229.50 | |
| 75 | 229.50 | |||
| 75 | 229.50 | |||
| 14/11/2025 | 10:54:40.445 | 30 | 229.50 | |
| 30 | 229.50 | |||
| 30 | 229.50 | |||
| 14/11/2025 | 10:54:29.946 | 15 | 229.50 | |
| 15 | 229.50 | |||
| 15 | 229.50 | |||
| 14/11/2025 | 10:54:17.685 | 31 | 229.50 | |
| 31 | 229.50 | |||
| 31 | 229.50 | |||
| 14/11/2025 | 10:54:05.161 | 17 | 229.45 | |
| 17 | 229.45 | |||
| 17 | 229.45 | |||
| 14/11/2025 | 10:53:59.290 | 6 | 229.40 | |
| 6 | 229.40 | |||
| 6 | 229.40 | |||
| 14/11/2025 | 10:53:50.867 | 40 | 229.50 | |
| 40 | 229.50 | |||
| 40 | 229.50 | |||
| 14/11/2025 | 10:53:50.794 | 100 | 229.40 | |
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 14/11/2025 | 10:52:44.901 | 29 | 228.75 | |
| 7 | 228.75 | |||
| 22 | 228.75 | |||
| 29 | 228.75 | |||
| 14/11/2025 | 10:51:56.744 | 80 | 228.85 | |
| 80 | 228.85 | |||
| 80 | 228.85 | |||
| 14/11/2025 | 10:51:56.541 | 17 | 228.85 | |
| 17 | 228.85 | |||
| 17 | 228.85 | |||
| 14/11/2025 | 10:51:50.403 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:51:49.355 | 11 | 228.85 | |
| 11 | 228.85 | |||
| 11 | 228.85 | |||
| 14/11/2025 | 10:51:46.779 | 20 | 228.80 | |
| 20 | 228.80 | |||
| 20 | 228.80 | |||
| 14/11/2025 | 10:51:42.831 | 100 | 228.75 | |
| 100 | 228.75 | |||
| 100 | 228.75 | |||
| 14/11/2025 | 10:51:39.382 | 1 | 228.80 | |
| 1 | 228.80 | |||
| 1 | 228.80 | |||
| 14/11/2025 | 10:51:25.752 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 14/11/2025 | 10:51:07.947 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 14/11/2025 | 10:51:05.466 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 14/11/2025 | 10:50:52.722 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:50:26.575 | 20 | 228.60 | |
| 20 | 228.60 | |||
| 20 | 228.60 | |||
| 14/11/2025 | 10:50:22.733 | 20 | 228.60 | |
| 20 | 228.60 | |||
| 20 | 228.60 | |||
| 14/11/2025 | 10:50:02.879 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 14/11/2025 | 10:50:01.275 | 8 | 228.65 | |
| 8 | 228.65 | |||
| 8 | 228.65 | |||
| 14/11/2025 | 10:49:50.749 | 4 | 228.55 | |
| 4 | 228.55 | |||
| 4 | 228.55 | |||
| 14/11/2025 | 10:49:46.850 | 21 | 228.60 | |
| 21 | 228.60 | |||
| 21 | 228.60 | |||
| 14/11/2025 | 10:49:36.952 | 100 | 228.60 | |
| 100 | 228.60 | |||
| 100 | 228.60 | |||
| 14/11/2025 | 10:49:21.118 | 350 | 228.50 | |
| 100 | 228.50 | |||
| 40 | 228.50 | |||
| 10 | 228.50 | |||
| 350 | 228.50 | |||
| 200 | 228.50 | |||
| 14/11/2025 | 10:49:15.020 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 14/11/2025 | 10:49:12.916 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 10 | 228.70 | |||
| 14/11/2025 | 10:49:01.879 | 21 | 228.75 | |
| 21 | 228.75 | |||
| 21 | 228.75 | |||
| 14/11/2025 | 10:48:59.363 | 30 | 228.75 | |
| 30 | 228.75 | |||
| 30 | 228.75 | |||
| 14/11/2025 | 10:48:44.501 | 236 | 228.80 | |
| 30 | 228.80 | |||
| 214 | 228.80 | |||
| 1 | 228.80 | |||
| 200 | 228.80 | |||
| 14 | 228.80 | |||
| 5 | 228.80 | |||
| 8 | 228.80 | |||
| 14/11/2025 | 10:47:45.658 | 110 | 228.80 | |
| 110 | 228.80 | |||
| 110 | 228.80 | |||
| 14/11/2025 | 10:47:43.315 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 14/11/2025 | 10:47:39.969 | 24 | 228.80 | |
| 24 | 228.80 | |||
| 24 | 228.80 | |||
| 14/11/2025 | 10:47:34.587 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:47:22.713 | 5 | 228.75 | |
| 5 | 228.75 | |||
| 5 | 228.75 | |||
| 14/11/2025 | 10:47:21.852 | 70 | 228.75 | |
| 70 | 228.75 | |||
| 70 | 228.75 | |||
| 14/11/2025 | 10:47:13.343 | 29 | 228.75 | |
| 29 | 228.75 | |||
| 29 | 228.75 | |||
| 14/11/2025 | 10:47:12.387 | 2 | 228.65 | |
| 2 | 228.65 | |||
| 2 | 228.65 | |||
| 14/11/2025 | 10:47:01.540 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:46:59.506 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 14/11/2025 | 10:46:56.924 | 8 | 228.85 | |
| 8 | 228.85 | |||
| 8 | 228.85 | |||
| 14/11/2025 | 10:46:56.609 | 1 | 228.85 | |
| 1 | 228.85 | |||
| 1 | 228.85 | |||
| 14/11/2025 | 10:46:50.670 | 8 | 228.85 | |
| 8 | 228.85 | |||
| 8 | 228.85 | |||
| 14/11/2025 | 10:46:20.289 | 15 | 228.75 | |
| 15 | 228.75 | |||
| 15 | 228.75 | |||
| 14/11/2025 | 10:45:58.255 | 20 | 228.75 | |
| 20 | 228.75 | |||
| 20 | 228.75 | |||
| 14/11/2025 | 10:45:44.069 | 300 | 228.85 | |
| 300 | 228.85 | |||
| 300 | 228.85 | |||
| 14/11/2025 | 10:45:43.252 | 20 | 228.85 | |
| 20 | 228.85 | |||
| 20 | 228.85 | |||
| 14/11/2025 | 10:45:40.203 | 30 | 228.85 | |
| 30 | 228.85 | |||
| 30 | 228.85 | |||
| 14/11/2025 | 10:45:38.431 | 15 | 228.85 | |
| 15 | 228.85 | |||
| 15 | 228.85 | |||
| 14/11/2025 | 10:45:34.742 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:45:29.509 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 14/11/2025 | 10:45:20.822 | 40 | 228.90 | |
| 40 | 228.90 | |||
| 40 | 228.90 | |||
| 14/11/2025 | 10:45:09.237 | 45 | 228.85 | |
| 45 | 228.85 | |||
| 45 | 228.85 | |||
| 14/11/2025 | 10:45:08.039 | 1 | 228.85 | |
| 1 | 228.85 | |||
| 1 | 228.85 | |||
| 14/11/2025 | 10:45:03.554 | 25 | 228.95 | |
| 3 | 228.95 | |||
| 22 | 228.95 | |||
| 5 | 228.95 | |||
| 20 | 228.95 | |||
| 14/11/2025 | 10:44:34.688 | 200 | 228.95 | |
| 200 | 228.95 | |||
| 200 | 228.95 | |||
| 14/11/2025 | 10:44:28.138 | 50 | 228.95 | |
| 50 | 228.95 | |||
| 50 | 228.95 | |||
| 14/11/2025 | 10:44:15.900 | 9 | 228.95 | |
| 9 | 228.95 | |||
| 9 | 228.95 | |||
| 14/11/2025 | 10:44:13.765 | 446 | 229.00 | |
| 25 | 229.00 | |||
| 6 | 229.00 | |||
| 43 | 229.00 | |||
| 20 | 229.00 | |||
| 446 | 229.00 | |||
| 350 | 229.00 | |||
| 2 | 229.00 | |||
| 14/11/2025 | 10:43:47.929 | 260 | 229.10 | |
| 260 | 229.10 | |||
| 260 | 229.10 | |||
| 14/11/2025 | 10:43:39.876 | 7 | 229.15 | |
| 7 | 229.15 | |||
| 7 | 229.15 | |||
| 14/11/2025 | 10:43:36.183 | 24 | 229.05 | |
| 10 | 229.05 | |||
| 14 | 229.05 | |||
| 24 | 229.05 | |||
| 14/11/2025 | 10:43:17.189 | 10 | 229.15 | |
| 10 | 229.15 | |||
| 10 | 229.15 | |||
| 14/11/2025 | 10:42:44.370 | 25 | 229.10 | |
| 25 | 229.10 | |||
| 25 | 229.10 | |||
| 14/11/2025 | 10:42:38.382 | 4 | 229.00 | |
| 4 | 229.00 | |||
| 4 | 229.00 | |||
| 14/11/2025 | 10:42:35.422 | 5 | 229.15 | |
| 5 | 229.15 | |||
| 5 | 229.15 | |||
| 14/11/2025 | 10:42:30.585 | 6 | 229.10 | |
| 6 | 229.10 | |||
| 6 | 229.10 | |||
| 14/11/2025 | 10:41:56.860 | 100 | 229.00 | |
| 100 | 229.00 | |||
| 100 | 229.00 | |||
| 14/11/2025 | 10:41:54.438 | 30 | 229.00 | |
| 30 | 229.00 | |||
| 30 | 229.00 | |||
| 14/11/2025 | 10:41:46.027 | 2 | 229.00 | |
| 2 | 229.00 | |||
| 2 | 229.00 | |||
| 14/11/2025 | 10:41:37.412 | 8 | 228.90 | |
| 8 | 228.90 | |||
| 8 | 228.90 | |||
| 14/11/2025 | 10:41:35.056 | 2 | 229.00 | |
| 2 | 229.00 | |||
| 2 | 229.00 | |||
| 14/11/2025 | 10:41:11.490 | 40 | 229.00 | |
| 40 | 229.00 | |||
| 40 | 229.00 | |||
| 14/11/2025 | 10:41:06.929 | 150 | 229.00 | |
| 150 | 229.00 | |||
| 150 | 229.00 | |||
| 14/11/2025 | 10:41:04.624 | 350 | 229.00 | |
| 350 | 229.00 | |||
| 350 | 229.00 | |||
| 14/11/2025 | 10:40:52.305 | 50 | 229.05 | |
| 50 | 229.05 | |||
| 50 | 229.05 | |||
| 14/11/2025 | 10:40:51.592 | 2 | 229.05 | |
| 2 | 229.05 | |||
| 2 | 229.05 | |||
| 14/11/2025 | 10:40:17.512 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 14/11/2025 | 10:40:05.854 | 5 | 229.15 | |
| 5 | 229.15 | |||
| 5 | 229.15 | |||
| 14/11/2025 | 10:39:51.248 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:39:50.241 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 14/11/2025 | 10:39:35.424 | 3 | 228.95 | |
| 3 | 228.95 | |||
| 3 | 228.95 | |||
| 14/11/2025 | 10:39:35.267 | 40 | 228.95 | |
| 40 | 228.95 | |||
| 40 | 228.95 | |||
| 14/11/2025 | 10:39:32.528 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 14/11/2025 | 10:39:32.254 | 25 | 228.95 | |
| 25 | 228.95 | |||
| 25 | 228.95 | |||
| 14/11/2025 | 10:39:21.470 | 100 | 228.90 | |
| 100 | 228.90 | |||
| 100 | 228.90 | |||
| 14/11/2025 | 10:39:19.781 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:39:04.421 | 76 | 228.65 | |
| 10 | 228.65 | |||
| 5 | 228.65 | |||
| 40 | 228.65 | |||
| 21 | 228.65 | |||
| 76 | 228.65 | |||
| 14/11/2025 | 10:38:41.059 | 300 | 228.80 | |
| 300 | 228.80 | |||
| 300 | 228.80 | |||
| 14/11/2025 | 10:38:33.581 | 9 | 228.70 | |
| 9 | 228.70 | |||
| 9 | 228.70 | |||
| 14/11/2025 | 10:38:20.856 | 15 | 228.85 | |
| 15 | 228.85 | |||
| 15 | 228.85 | |||
| 14/11/2025 | 10:38:19.060 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 14/11/2025 | 10:38:17.430 | 30 | 228.85 | |
| 30 | 228.85 | |||
| 30 | 228.85 | |||
| 14/11/2025 | 10:37:54.754 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 14/11/2025 | 10:37:43.416 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 14/11/2025 | 10:37:40.229 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 14/11/2025 | 10:37:33.644 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 14/11/2025 | 10:37:24.988 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 14/11/2025 | 10:37:19.165 | 125 | 229.15 | |
| 125 | 229.15 | |||
| 125 | 229.15 | |||
| 14/11/2025 | 10:36:36.029 | 1 | 228.80 | |
| 1 | 228.80 | |||
| 1 | 228.80 | |||
| 14/11/2025 | 10:36:26.541 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 14/11/2025 | 10:36:20.862 | 75 | 228.60 | |
| 75 | 228.60 | |||
| 75 | 228.60 | |||
| 14/11/2025 | 10:35:53.561 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 14/11/2025 | 10:35:46.153 | 7 | 228.60 | |
| 7 | 228.60 | |||
| 7 | 228.60 | |||
| 14/11/2025 | 10:35:38.072 | 15 | 228.60 | |
| 15 | 228.60 | |||
| 15 | 228.60 | |||
| 14/11/2025 | 10:35:14.515 | 25 | 228.65 | |
| 25 | 228.65 | |||
| 25 | 228.65 | |||
| 14/11/2025 | 10:35:05.793 | 4 | 228.70 | |
| 4 | 228.70 | |||
| 4 | 228.70 | |||
| 14/11/2025 | 10:34:47.945 | 3 | 228.90 | |
| 3 | 228.90 | |||
| 3 | 228.90 | |||
| 14/11/2025 | 10:33:52.501 | 150 | 228.95 | |
| 150 | 228.95 | |||
| 150 | 228.95 | |||
| 14/11/2025 | 10:33:29.445 | 50 | 229.05 | |
| 50 | 229.05 | |||
| 50 | 229.05 | |||
| 14/11/2025 | 10:33:15.219 | 26 | 229.05 | |
| 26 | 229.05 | |||
| 26 | 229.05 | |||
| 14/11/2025 | 10:33:10.193 | 2 | 229.00 | |
| 2 | 229.00 | |||
| 2 | 229.00 | |||
| 14/11/2025 | 10:33:10.107 | 40 | 229.00 | |
| 40 | 229.00 | |||
| 40 | 229.00 | |||
| 14/11/2025 | 10:33:07.873 | 100 | 229.00 | |
| 100 | 229.00 | |||
| 100 | 229.00 | |||
| 14/11/2025 | 10:32:59.746 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 14/11/2025 | 10:32:46.828 | 9 | 229.20 | |
| 9 | 229.20 | |||
| 9 | 229.20 | |||
| 14/11/2025 | 10:32:44.771 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 14/11/2025 | 10:32:42.941 | 22 | 229.20 | |
| 22 | 229.20 | |||
| 22 | 229.20 | |||
| 14/11/2025 | 10:32:39.823 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 14/11/2025 | 10:32:24.830 | 200 | 229.25 | |
| 200 | 229.25 | |||
| 200 | 229.25 | |||
| 14/11/2025 | 10:32:16.205 | 50 | 229.10 | |
| 50 | 229.10 | |||
| 50 | 229.10 | |||
| 14/11/2025 | 10:32:05.946 | 41 | 229.10 | |
| 1 | 229.10 | |||
| 40 | 229.10 | |||
| 41 | 229.10 | |||
| 14/11/2025 | 10:31:44.981 | 350 | 229.00 | |
| 350 | 229.00 | |||
| 350 | 229.00 | |||
| 14/11/2025 | 10:31:32.245 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 14/11/2025 | 10:31:07.698 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 14/11/2025 | 10:31:06.692 | 25 | 229.10 | |
| 25 | 229.10 | |||
| 25 | 229.10 | |||
| 14/11/2025 | 10:31:04.750 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 14/11/2025 | 10:31:03.617 | 50 | 229.10 | |
| 50 | 229.10 | |||
| 50 | 229.10 | |||
| 14/11/2025 | 10:30:40.450 | 12 | 229.25 | |
| 12 | 229.25 | |||
| 12 | 229.25 | |||
| 14/11/2025 | 10:30:36.999 | 20 | 229.25 | |
| 20 | 229.25 | |||
| 20 | 229.25 | |||
| 14/11/2025 | 10:30:34.255 | 45 | 229.30 | |
| 45 | 229.30 | |||
| 45 | 229.30 | |||
| 14/11/2025 | 10:30:21.819 | 185 | 229.25 | |
| 185 | 229.25 | |||
| 185 | 229.25 | |||
| 14/11/2025 | 10:30:21.065 | 15 | 229.30 | |
| 15 | 229.30 | |||
| 15 | 229.30 | |||
| 14/11/2025 | 10:30:13.066 | 25 | 229.30 | |
| 25 | 229.30 | |||
| 25 | 229.30 | |||
| 14/11/2025 | 10:30:11.917 | 117 | 229.15 | |
| 117 | 229.15 | |||
| 117 | 229.15 | |||
| 14/11/2025 | 10:30:05.675 | 200 | 229.25 | |
| 200 | 229.25 | |||
| 200 | 229.25 | |||
| 14/11/2025 | 10:29:48.448 | 16 | 229.20 | |
| 16 | 229.20 | |||
| 16 | 229.20 | |||
| 14/11/2025 | 10:29:42.960 | 8 | 229.20 | |
| 8 | 229.20 | |||
| 8 | 229.20 | |||
| 14/11/2025 | 10:29:29.680 | 44 | 229.10 | |
| 44 | 229.10 | |||
| 44 | 229.10 | |||
| 14/11/2025 | 10:28:43.986 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 14/11/2025 | 10:28:41.486 | 3 | 229.15 | |
| 3 | 229.15 | |||
| 3 | 229.15 | |||
| 14/11/2025 | 10:28:36.513 | 30 | 229.15 | |
| 30 | 229.15 | |||
| 30 | 229.15 | |||
| 14/11/2025 | 10:28:33.414 | 10 | 229.15 | |
| 10 | 229.15 | |||
| 10 | 229.15 | |||
| 14/11/2025 | 10:27:58.647 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 14/11/2025 | 10:27:58.599 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 14/11/2025 | 10:27:53.490 | 400 | 229.40 | |
| 400 | 229.40 | |||
| 400 | 229.40 | |||
| 14/11/2025 | 10:27:48.521 | 50 | 229.35 | |
| 50 | 229.35 | |||
| 50 | 229.35 | |||
| 14/11/2025 | 10:27:47.379 | 8 | 229.35 | |
| 8 | 229.35 | |||
| 8 | 229.35 | |||
| 14/11/2025 | 10:27:45.992 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 14/11/2025 | 10:27:29.079 | 30 | 229.40 | |
| 30 | 229.40 | |||
| 30 | 229.40 | |||
| 14/11/2025 | 10:27:28.741 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 14/11/2025 | 10:27:23.301 | 100 | 229.40 | |
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 14/11/2025 | 10:27:22.334 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 14/11/2025 | 10:27:20.289 | 90 | 229.40 | |
| 90 | 229.40 | |||
| 90 | 229.40 | |||
| 14/11/2025 | 10:27:13.324 | 350 | 229.40 | |
| 350 | 229.40 | |||
| 350 | 229.40 | |||
| 14/11/2025 | 10:27:09.614 | 100 | 229.40 | |
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 14/11/2025 | 10:27:07.929 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 14/11/2025 | 10:27:03.581 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 14/11/2025 | 10:26:50.316 | 20 | 229.30 | |
| 20 | 229.30 | |||
| 20 | 229.30 | |||
| 14/11/2025 | 10:26:10.240 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 14/11/2025 | 10:25:54.488 | 22 | 229.15 | |
| 22 | 229.15 | |||
| 22 | 229.15 | |||
| 14/11/2025 | 10:25:38.092 | 200 | 229.05 | |
| 200 | 229.05 | |||
| 200 | 229.05 | |||
| 14/11/2025 | 10:25:33.633 | 6 | 229.10 | |
| 6 | 229.10 | |||
| 6 | 229.10 | |||
| 14/11/2025 | 10:25:31.722 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 14/11/2025 | 10:25:24.208 | 43 | 228.95 | |
| 43 | 228.95 | |||
| 43 | 228.95 | |||
| 14/11/2025 | 10:25:17.862 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 14/11/2025 | 10:25:17.587 | 30 | 229.00 | |
| 30 | 229.00 | |||
| 30 | 229.00 | |||
| 14/11/2025 | 10:25:15.434 | 40 | 229.00 | |
| 40 | 229.00 | |||
| 40 | 229.00 | |||
| 14/11/2025 | 10:25:09.771 | 60 | 229.10 | |
| 60 | 229.10 | |||
| 60 | 229.10 | |||
| 14/11/2025 | 10:24:53.632 | 22 | 229.05 | |
| 22 | 229.05 | |||
| 22 | 229.05 | |||
| 14/11/2025 | 10:24:50.118 | 15 | 229.05 | |
| 15 | 229.05 | |||
| 15 | 229.05 | |||
| 14/11/2025 | 10:24:50.028 | 55 | 229.05 | |
| 5 | 229.05 | |||
| 50 | 229.05 | |||
| 20 | 229.05 | |||
| 10 | 229.05 | |||
| 25 | 229.05 | |||
| 14/11/2025 | 10:24:13.537 | 350 | 228.70 | |
| 350 | 228.70 | |||
| 350 | 228.70 | |||
| 14/11/2025 | 10:24:05.955 | 100 | 228.50 | |
| 100 | 228.50 | |||
| 100 | 228.50 | |||
| 14/11/2025 | 10:24:05.885 | 9 | 228.50 | |
| 9 | 228.50 | |||
| 3 | 228.50 | |||
| 6 | 228.50 | |||
| 14/11/2025 | 10:23:41.828 | 250 | 228.60 | |
| 250 | 228.60 | |||
| 250 | 228.60 | |||
| 14/11/2025 | 10:23:37.844 | 100 | 228.60 | |
| 100 | 228.60 | |||
| 100 | 228.60 | |||
| 14/11/2025 | 10:23:36.534 | 1 | 228.55 | |
| 1 | 228.55 | |||
| 1 | 228.55 | |||
| 14/11/2025 | 10:23:33.402 | 20 | 228.55 | |
| 20 | 228.55 | |||
| 20 | 228.55 | |||
| 14/11/2025 | 10:23:27.304 | 20 | 228.50 | |
| 20 | 228.50 | |||
| 20 | 228.50 | |||
| 14/11/2025 | 10:23:21.762 | 45 | 228.45 | |
| 45 | 228.45 | |||
| 45 | 228.45 | |||
| 14/11/2025 | 10:23:18.852 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 14/11/2025 | 10:23:16.639 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 14/11/2025 | 10:23:09.054 | 100 | 228.30 | |
| 100 | 228.30 | |||
| 100 | 228.30 | |||
| 14/11/2025 | 10:22:51.229 | 42 | 228.25 | |
| 42 | 228.25 | |||
| 42 | 228.25 | |||
| 14/11/2025 | 10:22:47.022 | 21 | 228.25 | |
| 1 | 228.25 | |||
| 21 | 228.25 | |||
| 20 | 228.25 | |||
| 14/11/2025 | 10:22:03.964 | 220 | 228.25 | |
| 220 | 228.25 | |||
| 220 | 228.25 | |||
| 14/11/2025 | 10:22:00.780 | 3 | 228.25 | |
| 3 | 228.25 | |||
| 3 | 228.25 | |||
| 14/11/2025 | 10:21:56.853 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 14/11/2025 | 10:21:49.708 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 14/11/2025 | 10:21:40.578 | 14 | 228.50 | |
| 14 | 228.50 | |||
| 14 | 228.50 | |||
| 14/11/2025 | 10:21:33.492 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 14/11/2025 | 10:21:28.198 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 14/11/2025 | 10:21:27.613 | 12 | 228.35 | |
| 12 | 228.35 | |||
| 12 | 228.35 | |||
| 14/11/2025 | 10:21:20.139 | 20 | 228.45 | |
| 20 | 228.45 | |||
| 20 | 228.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 676.50
Ask: 1 677.00
Turnover: 90 740 TEUR -
Siemens Energy AG
Bid: 110.90 / Ask: 111.00
Turnover: 38 412 TEUR -
Allianz SE
Bid: 372.60 / Ask: 372.70
Turnover: 23 357 TEUR -
Siemens AG
Bid: 229.45 / Ask: 229.55
Turnover: 21 749 TEUR -
Nvidia Corp.
Bid: 158.76 / Ask: 158.86
Turnover: 18 050 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 11:19:15
Last Update:
14/11/2025 @ 11:19:15