Tradegate Exchange

Münchener Rückvers.-Ges. AG

514

446

456,40

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:57:45,891	8		456,40
			8	456,40
			8	456,40
14/06/2024	21:52:22,430	50		457,30
			50	457,30
			50	457,30
14/06/2024	21:51:02,915	10		457,40
			10	457,40
			10	457,40
14/06/2024	21:46:24,287	4		457,40
			4	457,40
			4	457,40
14/06/2024	21:39:55,831	11		457,50
			8	457,50
			11	457,50
			3	457,50
14/06/2024	21:28:26,141	1		456,30
			1	456,30
			1	456,30
14/06/2024	21:15:39,783	2		457,60
			2	457,60
			2	457,60
14/06/2024	20:43:14,318	2		457,40
			2	457,40
			2	457,40
14/06/2024	20:07:01,037	2		457,50
			2	457,50
			2	457,50
14/06/2024	20:01:29,264	5		457,40
			5	457,40
			5	457,40
14/06/2024	19:59:15,276	5		456,30
			5	456,30
			5	456,30
14/06/2024	19:58:25,113	2		456,30
			2	456,30
			2	456,30
14/06/2024	19:56:57,933	4		456,30
			4	456,30
			4	456,30
14/06/2024	19:55:30,478	25		457,00
			25	457,00
			25	457,00
14/06/2024	19:55:27,797	25		457,10
			25	457,10
			25	457,10
14/06/2024	19:50:30,568	25		457,10
			25	457,10
			25	457,10
14/06/2024	19:50:20,187	25		457,10
			25	457,10
			25	457,10
14/06/2024	19:50:10,185	25		457,10
			25	457,10
			25	457,10
14/06/2024	19:46:34,134	4		457,80
			4	457,80
			4	457,80
14/06/2024	19:43:59,626	33		457,10
			33	457,10
			25	457,10
			8	457,10
14/06/2024	19:25:44,298	50		457,60
			50	457,60
			50	457,60
14/06/2024	19:11:47,084	50		457,40
			50	457,40
			50	457,40
14/06/2024	19:07:51,122	4		457,40
			4	457,40
			4	457,40
14/06/2024	18:50:18,795	50		457,30
			50	457,30
			20	457,30
			30	457,30
14/06/2024	18:47:02,094	5		456,20
			5	456,20
			5	456,20
14/06/2024	18:37:12,137	7		456,20
			7	456,20
			7	456,20
14/06/2024	18:34:53,898	11		457,30
			8	457,30
			3	457,30
			11	457,30
14/06/2024	18:31:51,922	10		456,80
			10	456,80
			10	456,80
14/06/2024	18:24:20,910	25		456,20
			5	456,20
			20	456,20
			25	456,20
14/06/2024	18:21:55,558	1		457,50
			1	457,50
			1	457,50
14/06/2024	18:12:50,789	5		456,20
			5	456,20
			5	456,20
14/06/2024	18:10:16,102	23		456,20
			23	456,20
			23	456,20
14/06/2024	18:06:21,881	4		457,50
			4	457,50
			4	457,50
14/06/2024	18:04:35,289	5		457,40
			5	457,40
			5	457,40
14/06/2024	18:02:25,466	4		457,50
			4	457,50
			4	457,50
14/06/2024	17:57:59,131	10		456,20
			10	456,20
			8	456,20
			2	456,20
14/06/2024	17:57:16,486	10		457,40
			10	457,40
			2	457,40
			8	457,40
14/06/2024	17:52:03,853	8		456,00
			8	456,00
			8	456,00
14/06/2024	17:47:02,156	16		455,80
			8	455,80
			16	455,80
			8	455,80
14/06/2024	17:37:00,083	5		456,10
			5	456,10
			5	456,10
14/06/2024	17:35:24,565	2		457,60
			2	457,60
			2	457,60
14/06/2024	17:33:01,458	40		457,90
			40	457,90
			40	457,90
14/06/2024	17:25:24,535	1		456,90
			1	456,90
			1	456,90
14/06/2024	17:22:39,502	20		456,60
			20	456,60
			20	456,60
14/06/2024	17:22:16,090	6		456,70
			6	456,70
			6	456,70
14/06/2024	17:20:41,769	26		456,70
			26	456,70
			26	456,70
14/06/2024	17:20:32,714	70		456,60
			70	456,60
			70	456,60
14/06/2024	17:19:13,028	1		456,30
			1	456,30
			1	456,30
14/06/2024	17:15:16,968	10		455,80
			10	455,80
			10	455,80
14/06/2024	17:13:07,331	2		455,80
			2	455,80
			2	455,80
14/06/2024	17:10:20,618	15		455,40
			15	455,40
			15	455,40
14/06/2024	17:09:33,928	1		455,40
			1	455,40
			1	455,40
14/06/2024	17:08:02,389	60		455,60
			60	455,60
			60	455,60
14/06/2024	17:07:50,610	13		455,50
			13	455,50
			13	455,50
14/06/2024	17:07:09,599	24		455,60
			24	455,60
			24	455,60
14/06/2024	17:03:27,289	1		456,00
			1	456,00
			1	456,00
14/06/2024	17:03:07,195	1		455,90
			1	455,90
			1	455,90
14/06/2024	17:02:06,115	1		455,20
			1	455,20
			1	455,20
14/06/2024	17:01:55,786	1		455,40
			1	455,40
			1	455,40
14/06/2024	16:59:46,662	10		455,00
			10	455,00
			10	455,00
14/06/2024	16:58:09,469	6		455,00
			6	455,00
			6	455,00
14/06/2024	16:57:45,049	10		455,30
			10	455,30
			10	455,30
14/06/2024	16:53:03,172	4		455,00
			4	455,00
			4	455,00
14/06/2024	16:52:08,496	6		455,00
			6	455,00
			6	455,00
14/06/2024	16:51:07,225	3		454,50
			3	454,50
			3	454,50
14/06/2024	16:50:08,227	3		454,40
			3	454,40
			3	454,40
14/06/2024	16:48:04,490	6		453,90
			6	453,90
			6	453,90
14/06/2024	16:47:05,001	1		453,70
			1	453,70
			1	453,70
14/06/2024	16:45:19,727	6		453,20
			6	453,20
			6	453,20
14/06/2024	16:44:49,742	40		453,20
			40	453,20
			40	453,20
14/06/2024	16:44:14,028	10		453,20
			10	453,20
			10	453,20
14/06/2024	16:43:57,894	20		453,20
			20	453,20
			20	453,20
14/06/2024	16:42:07,697	18		453,40
			18	453,40
			18	453,40
14/06/2024	16:40:16,444	10		453,50
			10	453,50
			10	453,50
14/06/2024	16:36:38,324	40		454,10
			40	454,10
			40	454,10
14/06/2024	16:36:21,934	6		454,10
			6	454,10
			6	454,10
14/06/2024	16:35:36,631	12		454,10
			12	454,10
			12	454,10
14/06/2024	16:35:35,767	6		454,10
			6	454,10
			6	454,10
14/06/2024	16:34:15,957	43		454,20
			43	454,20
			43	454,20
14/06/2024	16:33:28,846	20		454,10
			20	454,10
			20	454,10
14/06/2024	16:30:20,575	2		454,90
			2	454,90
			2	454,90
14/06/2024	16:29:01,855	2		454,90
			2	454,90
			2	454,90
14/06/2024	16:29:00,239	1		454,90
			1	454,90
			1	454,90
14/06/2024	16:26:00,291	7		455,10
			7	455,10
			7	455,10
14/06/2024	16:25:01,424	6		455,20
			6	455,20
			6	455,20
14/06/2024	16:24:09,519	7		455,20
			7	455,20
			7	455,20
14/06/2024	16:21:04,749	20		455,60
			20	455,60
			20	455,60
14/06/2024	16:18:39,033	3		455,50
			3	455,50
			3	455,50
14/06/2024	16:15:12,969	6		455,70
			6	455,70
			6	455,70
14/06/2024	16:10:51,245	8		455,40
			8	455,40
			8	455,40
14/06/2024	16:09:52,966	50		455,30
			50	455,30
			50	455,30
14/06/2024	16:09:52,834	50		455,30
			50	455,30
			50	455,30
14/06/2024	16:09:36,349	3		455,50
			3	455,50
			3	455,50
14/06/2024	16:09:31,020	3		455,30
			3	455,30
			3	455,30
14/06/2024	16:04:16,247	5		455,10
			5	455,10
			5	455,10
14/06/2024	16:03:20,075	19		455,00
			10	455,00
			19	455,00
			7	455,00
			2	455,00
14/06/2024	16:02:17,164	18		455,10
			18	455,10
			18	455,10
14/06/2024	16:02:15,931	70		455,10
			70	455,10
			70	455,10
14/06/2024	16:02:14,796	70		455,10
			70	455,10
			70	455,10
14/06/2024	16:02:00,082	72		455,10
			72	455,10
			2	455,10
			70	455,10
14/06/2024	16:01:40,819	20		455,30
			20	455,30
			20	455,30
14/06/2024	16:00:01,628	20		455,50
			20	455,50
			20	455,50
14/06/2024	15:58:29,954	10		455,80
			10	455,80
			10	455,80
14/06/2024	15:53:45,654	2		456,20
			2	456,20
			2	456,20
14/06/2024	15:52:09,539	5		456,00
			5	456,00
			5	456,00
14/06/2024	15:51:42,074	9		456,10
			9	456,10
			9	456,10
14/06/2024	15:50:56,048	6		456,10
			6	456,10
			6	456,10
14/06/2024	15:50:11,649	5		456,30
			5	456,30
			5	456,30
14/06/2024	15:47:24,773	6		456,60
			6	456,60
			6	456,60
14/06/2024	15:47:24,676	12		456,60
			12	456,60
			12	456,60
14/06/2024	15:46:20,202	10		456,80
			10	456,80
			10	456,80
14/06/2024	15:44:11,928	60		456,60
			60	456,60
			60	456,60
14/06/2024	15:40:35,183	6		457,20
			6	457,20
			6	457,20
14/06/2024	15:36:40,035	1		456,40
			1	456,40
			1	456,40
14/06/2024	15:35:03,085	11		456,40
			11	456,40
			11	456,40
14/06/2024	15:33:23,401	10		456,50
			10	456,50
			10	456,50
14/06/2024	15:30:47,771	11		456,00
			11	456,00
			11	456,00
14/06/2024	15:28:43,815	1		455,90
			1	455,90
			1	455,90
14/06/2024	15:28:19,769	1		455,80
			1	455,80
			1	455,80
14/06/2024	15:24:50,252	4		456,00
			4	456,00
			4	456,00
14/06/2024	15:23:17,721	13		456,10
			13	456,10
			13	456,10
14/06/2024	15:23:04,903	80		456,30
			80	456,30
			80	456,30
14/06/2024	15:22:51,896	70		456,30
			70	456,30
			70	456,30
14/06/2024	15:21:58,419	5		456,30
			5	456,30
			5	456,30
14/06/2024	15:21:41,124	10		456,40
			10	456,40
			10	456,40
14/06/2024	15:19:30,878	22		456,40
			22	456,40
			22	456,40
14/06/2024	15:11:02,587	25		456,60
			25	456,60
			25	456,60
14/06/2024	15:08:47,562	38		456,60
			38	456,60
			38	456,60
14/06/2024	15:06:39,720	2		456,40
			2	456,40
			2	456,40
14/06/2024	15:06:06,398	3		456,40
			3	456,40
			3	456,40
14/06/2024	15:04:45,307	3		456,70
			3	456,70
			3	456,70
14/06/2024	15:04:02,855	130		456,80
			130	456,80
			130	456,80
14/06/2024	15:03:36,006	70		456,60
			70	456,60
			70	456,60
14/06/2024	15:01:34,870	10		456,20
			10	456,20
			10	456,20
14/06/2024	14:56:27,693	15		456,10
			15	456,10
			15	456,10
14/06/2024	14:53:51,070	4		456,30
			4	456,30
			4	456,30
14/06/2024	14:53:16,822	2		456,50
			2	456,50
			2	456,50
14/06/2024	14:44:32,279	30		456,70
			30	456,70
			30	456,70
14/06/2024	14:44:07,485	40		456,70
			40	456,70
			40	456,70
14/06/2024	14:42:59,874	70		456,80
			70	456,80
			70	456,80
14/06/2024	14:41:14,913	630		456,80
			630	456,80
			630	456,80
14/06/2024	14:40:22,526	70		457,30
			70	457,30
			70	457,30
14/06/2024	14:40:07,753	30		457,40
			30	457,40
			30	457,40
14/06/2024	14:39:41,364	10		457,40
			10	457,40
			10	457,40
14/06/2024	14:36:06,914	29		456,90
			29	456,90
			29	456,90
14/06/2024	14:36:06,808	50		456,90
			50	456,90
			50	456,90
14/06/2024	14:35:03,923	30		456,80
			30	456,80
			30	456,80
14/06/2024	14:34:52,936	70		456,90
			70	456,90
			70	456,90
14/06/2024	14:34:48,557	7		457,10
			7	457,10
			7	457,10
14/06/2024	14:32:46,269	15		457,30
			15	457,30
			15	457,30
14/06/2024	14:32:23,917	23		457,10
			23	457,10
			23	457,10
14/06/2024	14:29:40,182	22		456,90
			22	456,90
			22	456,90
14/06/2024	14:29:25,779	4		456,90
			4	456,90
			4	456,90
14/06/2024	14:28:44,256	2		456,70
			2	456,70
			2	456,70
14/06/2024	14:21:07,221	13		456,10
			13	456,10
			13	456,10
14/06/2024	14:20:30,438	25		456,10
			25	456,10
			25	456,10
14/06/2024	14:17:33,747	2		455,40
			2	455,40
			2	455,40
14/06/2024	14:16:02,152	10		455,40
			10	455,40
			10	455,40
14/06/2024	14:14:35,738	20		455,50
			20	455,50
			20	455,50
14/06/2024	14:05:36,928	5		455,50
			5	455,50
			5	455,50
14/06/2024	14:04:09,408	50		455,70
			50	455,70
			50	455,70
14/06/2024	14:03:53,426	62		455,40
			62	455,40
			62	455,40
14/06/2024	14:03:39,599	9		455,40
			9	455,40
			9	455,40
14/06/2024	14:03:39,139	9		455,40
			9	455,40
			9	455,40
14/06/2024	14:02:46,900	20		455,30
			20	455,30
			20	455,30
14/06/2024	14:02:41,256	5		455,60
			5	455,60
			5	455,60
14/06/2024	14:00:54,808	20		455,30
			20	455,30
			20	455,30
14/06/2024	14:00:16,406	4		455,10
			4	455,10
			4	455,10
14/06/2024	14:00:14,406	1		454,90
			1	454,90
			1	454,90
14/06/2024	13:59:33,917	5		455,40
			5	455,40
			5	455,40
14/06/2024	13:56:44,301	23		455,30
			23	455,30
			23	455,30
14/06/2024	13:56:06,941	50		455,80
			50	455,80
			50	455,80
14/06/2024	13:51:32,383	2		456,10
			2	456,10
			2	456,10
14/06/2024	13:49:50,457	1		456,80
			1	456,80
			1	456,80
14/06/2024	13:46:07,606	8		457,00
			8	457,00
			8	457,00
14/06/2024	13:45:31,385	10		457,00
			10	457,00
			10	457,00
14/06/2024	13:44:39,978	17		457,00
			17	457,00
			17	457,00
14/06/2024	13:43:55,992	135		457,10
			135	457,10
			135	457,10
14/06/2024	13:43:41,307	70		456,90
			70	456,90
			70	456,90
14/06/2024	13:38:02,322	9		458,10
			9	458,10
			9	458,10
14/06/2024	13:37:55,657	17		457,90
			17	457,90
			17	457,90
14/06/2024	13:37:34,547	50		458,00
			50	458,00
			50	458,00
14/06/2024	13:35:59,504	30		457,90
			30	457,90
			30	457,90
14/06/2024	13:33:14,618	9		456,50
			9	456,50
			9	456,50
14/06/2024	13:31:23,709	70		455,90
			70	455,90
			70	455,90
14/06/2024	13:29:40,329	3		455,20
			3	455,20
			3	455,20
14/06/2024	13:28:38,611	1		455,20
			1	455,20
			1	455,20
14/06/2024	13:27:08,850	11		454,90
			11	454,90
			11	454,90
14/06/2024	13:24:30,165	10		454,50
			10	454,50
			10	454,50
14/06/2024	13:23:06,821	10		454,60
			10	454,60
			10	454,60
14/06/2024	13:21:51,529	25		454,00
			25	454,00
			25	454,00
14/06/2024	13:21:31,554	30		453,80
			30	453,80
			30	453,80
14/06/2024	13:21:26,981	70		453,80
			70	453,80
			70	453,80
14/06/2024	13:20:46,304	40		453,50
			40	453,50
			40	453,50
14/06/2024	13:20:37,856	8		453,40
			8	453,40
			8	453,40
14/06/2024	13:16:03,813	25		453,10
			25	453,10
			25	453,10
14/06/2024	13:15:59,996	15		453,10
			15	453,10
			15	453,10
14/06/2024	13:15:15,569	2		453,10
			2	453,10
			2	453,10
14/06/2024	13:12:09,647	20		452,50
			20	452,50
			20	452,50
14/06/2024	13:12:09,411	99		452,50
			86	452,50
			44	452,50
			13	452,50
			55	452,50
14/06/2024	13:12:06,131	44		452,80
			44	452,80
			44	452,80
14/06/2024	13:11:58,669	70		452,90
			70	452,90
			70	452,90
14/06/2024	13:10:58,388	10		453,50
			10	453,50
			10	453,50
14/06/2024	13:09:22,272	2		453,30
			2	453,30
			2	453,30
14/06/2024	13:08:26,737	40		453,60
			40	453,60
			40	453,60
14/06/2024	13:08:02,358	6		453,60
			6	453,60
			6	453,60
14/06/2024	13:08:02,189	11		453,60
			11	453,60
			11	453,60
14/06/2024	13:07:36,207	1		453,80
			1	453,80
			1	453,80
14/06/2024	13:06:51,322	2		454,00
			2	454,00
			2	454,00
14/06/2024	13:06:02,575	70		453,90
			60	453,90
			70	453,90
			10	453,90
14/06/2024	13:06:02,408	29		453,90
			3	453,90
			25	453,90
			7	453,90
			4	453,90
			19	453,90
14/06/2024	13:05:24,138	2		454,20
			2	454,20
			2	454,20
14/06/2024	13:02:53,974	5		455,10
			5	455,10
			5	455,10
14/06/2024	13:02:12,923	1		454,70
			1	454,70
			1	454,70
14/06/2024	13:01:05,367	25		454,60
			25	454,60
			25	454,60
14/06/2024	13:00:44,342	15		454,60
			15	454,60
			15	454,60
14/06/2024	12:57:42,700	945		455,00
			945	455,00
			945	455,00
14/06/2024	12:57:37,144	70		455,00
			70	455,00
			70	455,00
14/06/2024	12:57:14,544	5		455,00
			5	455,00
			5	455,00
14/06/2024	12:56:58,413	50		455,00
			50	455,00
			50	455,00
14/06/2024	12:56:23,307	50		455,00
			50	455,00
			50	455,00
14/06/2024	12:56:23,186	50		455,00
			30	455,00
			20	455,00
			50	455,00
14/06/2024	12:55:17,663	3		455,50
			3	455,50
			3	455,50
14/06/2024	12:52:05,421	1		455,50
			1	455,50
			1	455,50
14/06/2024	12:51:19,733	20		455,40
			20	455,40
			20	455,40
14/06/2024	12:50:33,142	22		455,50
			22	455,50
			22	455,50
14/06/2024	12:50:24,881	25		455,30
			25	455,30
			25	455,30
14/06/2024	12:49:54,972	22		455,30
			22	455,30
			22	455,30
14/06/2024	12:49:52,970	1		455,30
			1	455,30
			1	455,30
14/06/2024	12:49:22,815	7		455,40
			7	455,40
			7	455,40
14/06/2024	12:48:16,842	7		455,40
			7	455,40
			7	455,40
14/06/2024	12:41:46,948	50		455,90
			39	455,90
			11	455,90
			50	455,90
14/06/2024	12:41:36,959	4		455,80
			4	455,80
			4	455,80
14/06/2024	12:41:24,918	130		455,80
			130	455,80
			130	455,80
14/06/2024	12:40:51,835	70		455,80
			70	455,80
			70	455,80
14/06/2024	12:39:17,885	9		455,90
			9	455,90
			9	455,90
14/06/2024	12:39:06,501	50		455,90
			50	455,90
			50	455,90
14/06/2024	12:38:09,007	1		456,20
			1	456,20
			1	456,20
14/06/2024	12:37:53,828	15		456,40
			15	456,40
			15	456,40
14/06/2024	12:37:29,463	6		456,40
			6	456,40
			6	456,40
14/06/2024	12:36:42,755	1		456,70
			1	456,70
			1	456,70
14/06/2024	12:34:29,795	5		456,00
			5	456,00
			5	456,00
14/06/2024	12:31:14,184	1		455,80
			1	455,80
			1	455,80
14/06/2024	12:31:13,425	40		455,80
			10	455,80
			40	455,80
			30	455,80
14/06/2024	12:31:08,451	60		455,80
			60	455,80
			60	455,80
14/06/2024	12:29:11,566	2		455,50
			2	455,50
			2	455,50
14/06/2024	12:29:08,382	50		455,40
			50	455,40
			50	455,40
14/06/2024	12:27:25,237	3		455,00
			3	455,00
			3	455,00
14/06/2024	12:25:59,615	30		454,50
			30	454,50
			30	454,50
14/06/2024	12:25:56,509	30		454,50
			30	454,50
			30	454,50
14/06/2024	12:24:56,235	40		454,90
			40	454,90
			40	454,90
14/06/2024	12:24:47,288	30		454,40
			30	454,40
			30	454,40
14/06/2024	12:24:34,367	20		454,50
			20	454,50
			20	454,50
14/06/2024	12:24:06,601	67		454,20
			5	454,20
			12	454,20
			50	454,20
			67	454,20
14/06/2024	12:24:01,868	7		454,40
			7	454,40
			7	454,40
14/06/2024	12:23:11,686	24		454,70
			24	454,70
			24	454,70
14/06/2024	12:23:00,858	13		454,70
			13	454,70
			13	454,70
14/06/2024	12:23:00,645	98		454,70
			7	454,70
			7	454,70
			10	454,70
			10	454,70
			62	454,70
			60	454,70
			26	454,70
			12	454,70
			1	454,70
			1	454,70
14/06/2024	12:22:44,494	40		455,00
			5	455,00
			3	455,00
			40	455,00
			22	455,00
			10	455,00
14/06/2024	12:22:27,261	9		455,10
			9	455,10
			9	455,10
14/06/2024	12:20:41,400	28		455,10
			3	455,10
			25	455,10
			28	455,10
14/06/2024	12:18:40,913	20		455,70
			20	455,70
			20	455,70
14/06/2024	12:18:22,983	6		455,80
			6	455,80
			6	455,80
14/06/2024	12:18:02,898	3		456,00
			3	456,00
			3	456,00
14/06/2024	12:17:34,362	5		456,00
			5	456,00
			5	456,00
14/06/2024	12:16:28,725	2		456,00
			2	456,00
			2	456,00
14/06/2024	12:15:59,760	20		456,30
			20	456,30
			20	456,30
14/06/2024	12:15:24,220	2		456,00
			2	456,00
			2	456,00
14/06/2024	12:15:18,250	88		456,00
			70	456,00
			18	456,00
			88	456,00
14/06/2024	12:14:41,582	8		456,10
			8	456,10
			8	456,10
14/06/2024	12:14:31,636	50		456,10
			50	456,10
			50	456,10
14/06/2024	12:14:31,529	70		456,10
			70	456,10
			70	456,10
14/06/2024	12:14:31,219	70		456,10
			70	456,10
			70	456,10
14/06/2024	12:14:30,237	70		456,10
			70	456,10
			70	456,10
14/06/2024	12:14:29,814	600		456,10
			600	456,10
			600	456,10
14/06/2024	12:14:18,427	40		456,10
			40	456,10
			40	456,10
14/06/2024	12:12:48,456	8		456,60
			8	456,60
			8	456,60
14/06/2024	12:07:06,663	9		456,40
			9	456,40
			9	456,40
14/06/2024	12:06:04,022	11		456,50
			11	456,50
			11	456,50
14/06/2024	12:05:29,864	50		456,10
			50	456,10
			50	456,10
14/06/2024	12:05:29,747	50		456,10
			50	456,10
			50	456,10
14/06/2024	12:04:46,211	50		456,30
			50	456,30
			50	456,30
14/06/2024	12:04:27,518	4		456,20
			4	456,20
			4	456,20
14/06/2024	12:02:34,735	4		457,10
			4	457,10
			4	457,10
14/06/2024	12:01:37,119	70		456,80
			70	456,80
			70	456,80
14/06/2024	11:56:18,934	10		456,50
			10	456,50
			10	456,50
14/06/2024	11:55:51,789	25		456,40
			25	456,40
			25	456,40
14/06/2024	11:55:33,704	50		456,40
			50	456,40
			50	456,40
14/06/2024	11:54:29,785	35		456,00
			35	456,00
			35	456,00
14/06/2024	11:54:10,848	40		456,00
			40	456,00
			40	456,00
14/06/2024	11:53:03,354	30		456,00
			10	456,00
			20	456,00
			30	456,00
14/06/2024	11:53:03,191	30		456,10
			30	456,10
			30	456,10
14/06/2024	11:52:59,027	70		456,10
			70	456,10
			70	456,10
14/06/2024	11:52:44,862	34		456,40
			34	456,40
			34	456,40
14/06/2024	11:52:36,064	20		456,70
			20	456,70
			20	456,70
14/06/2024	11:52:27,212	10		456,80
			10	456,80
			10	456,80
14/06/2024	11:52:08,830	6		456,80
			6	456,80
			6	456,80
14/06/2024	11:52:00,889	50		456,80
			50	456,80
			50	456,80
14/06/2024	11:51:59,793	5		457,00
			5	457,00
			5	457,00
14/06/2024	11:51:09,147	5		457,70
			5	457,70
			5	457,70
14/06/2024	11:50:14,848	60		457,20
			50	457,20
			10	457,20
			60	457,20
14/06/2024	11:50:11,474	60		457,60
			60	457,60
			60	457,60
14/06/2024	11:50:01,726	40		457,60
			40	457,60
			40	457,60
14/06/2024	11:50:00,415	30		457,70
			30	457,70
			30	457,70
14/06/2024	11:50:00,261	100		458,00
			61	458,00
			39	458,00
			100	458,00
14/06/2024	11:49:59,393	70		458,00
			20	458,00
			70	458,00
			50	458,00
14/06/2024	11:49:59,263	80		458,90
			70	458,90
			80	458,90
			10	458,90
14/06/2024	11:49:17,295	70		458,90
			70	458,90
			70	458,90
14/06/2024	11:49:15,261	9		459,10
			9	459,10
			9	459,10
14/06/2024	11:48:54,586	2		459,20
			2	459,20
			2	459,20
14/06/2024	11:46:50,002	10		459,80
			10	459,80
			10	459,80
14/06/2024	11:46:44,006	1		459,70
			1	459,70
			1	459,70
14/06/2024	11:44:13,627	5		459,20
			5	459,20
			5	459,20
14/06/2024	11:41:42,568	40		459,20
			40	459,20
			40	459,20
14/06/2024	11:39:20,018	10		459,30
			10	459,30
			10	459,30
14/06/2024	11:34:58,086	40		459,70
			40	459,70
			40	459,70
14/06/2024	11:29:58,144	4		460,30
			4	460,30
			4	460,30
14/06/2024	11:24:24,356	22		460,40
			22	460,40
			22	460,40
14/06/2024	11:23:12,716	52		460,40
			52	460,40
			52	460,40
14/06/2024	11:22:49,802	40		460,40
			40	460,40
			40	460,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)