Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2632

2403

100,16

Date	Heure	Volume	Volume de transactions	Cours
03/06/2025	20:36:50,097	1		100,16
			1	100,16
			1	100,16
03/06/2025	20:36:06,523	5		100,174
			5	100,174
			5	100,174
03/06/2025	20:35:51,217	6		100,244
			6	100,244
			6	100,244
03/06/2025	20:35:12,152	1		100,24
			1	100,24
			1	100,24
03/06/2025	20:34:21,600	1		100,248
			1	100,248
			1	100,248
03/06/2025	20:34:01,456	1		100,246
			1	100,246
			1	100,246
03/06/2025	20:33:55,811	1		100,184
			1	100,184
			1	100,184
03/06/2025	20:32:46,867	1		100,184
			1	100,184
			1	100,184
03/06/2025	20:32:38,300	10		100,256
			10	100,256
			10	100,256
03/06/2025	20:32:07,348	1		100,20
			1	100,20
			1	100,20
03/06/2025	20:31:52,781	2		100,268
			2	100,268
			2	100,268
03/06/2025	20:30:02,484	54		100,222
			47	100,222
			54	100,222
			7	100,222
03/06/2025	20:28:19,951	500		100,148
			500	100,148
			500	100,148
03/06/2025	20:27:47,208	20		100,138
			20	100,138
			20	100,138
03/06/2025	20:27:09,047	6		100,164
			6	100,164
			6	100,164
03/06/2025	20:26:44,881	29		100,098
			29	100,098
			29	100,098
03/06/2025	20:26:41,890	1		100,094
			1	100,094
			1	100,094
03/06/2025	20:26:06,284	10		100,142
			10	100,142
			10	100,142
03/06/2025	20:24:52,759	10		100,092
			10	100,092
			10	100,092
03/06/2025	20:24:22,937	13		100,094
			13	100,094
			13	100,094
03/06/2025	20:23:45,927	5		100,108
			5	100,108
			5	100,108
03/06/2025	20:23:23,909	27		100,144
			27	100,144
			27	100,144
03/06/2025	20:21:36,171	4		100,168
			4	100,168
			4	100,168
03/06/2025	20:20:49,597	54		100,118
			54	100,118
			54	100,118
03/06/2025	20:20:03,817	13		100,084
			13	100,084
			13	100,084
03/06/2025	20:20:02,096	4		100,072
			4	100,072
			4	100,072
03/06/2025	20:19:48,954	11		100,082
			11	100,082
			11	100,082
03/06/2025	20:19:35,477	2		100,08
			2	100,08
			2	100,08
03/06/2025	20:19:19,846	5		100,13
			5	100,13
			5	100,13
03/06/2025	20:18:52,841	1		100,048
			1	100,048
			1	100,048
03/06/2025	20:18:13,945	100		100,04
			100	100,04
			100	100,04
03/06/2025	20:16:44,671	2		99,994
			2	99,994
			2	99,994
03/06/2025	20:16:41,083	2		100,076
			2	100,076
			2	100,076
03/06/2025	20:16:39,644	2		100,016
			2	100,016
			2	100,016
03/06/2025	20:16:20,848	3		100,006
			3	100,006
			3	100,006
03/06/2025	20:15:59,522	49		100,072
			49	100,072
			49	100,072
03/06/2025	20:15:23,601	1		100,07
			1	100,07
			1	100,07
03/06/2025	20:14:51,913	1		100,08
			1	100,08
			1	100,08
03/06/2025	20:14:18,402	10		100,088
			10	100,088
			10	100,088
03/06/2025	20:14:12,171	10		100,09
			10	100,09
			10	100,09
03/06/2025	20:14:07,224	1		100,094
			1	100,094
			1	100,094
03/06/2025	20:13:39,240	5		100,09
			5	100,09
			5	100,09
03/06/2025	20:12:23,596	1		100,092
			1	100,092
			1	100,092
03/06/2025	20:12:22,988	1		100,092
			1	100,092
			1	100,092
03/06/2025	20:12:22,247	3		100,082
			3	100,082
			3	100,082
03/06/2025	20:11:55,928	70		100,03
			70	100,03
			70	100,03
03/06/2025	20:11:33,992	3		99,99
			3	99,99
			3	99,99
03/06/2025	20:10:33,489	25		100,056
			25	100,056
			25	100,056
03/06/2025	20:10:28,106	9		100,064
			9	100,064
			9	100,064
03/06/2025	20:08:41,824	27		100,092
			27	100,092
			27	100,092
03/06/2025	20:08:28,663	6		100,09
			6	100,09
			6	100,09
03/06/2025	20:08:16,670	5		100,178
			5	100,178
			5	100,178
03/06/2025	20:07:26,783	6		100,154
			6	100,154
			6	100,154
03/06/2025	20:07:17,977	21		100,096
			21	100,096
			21	100,096
03/06/2025	20:06:54,277	1		100,142
			1	100,142
			1	100,142
03/06/2025	20:06:39,350	24		100,062
			24	100,062
			24	100,062
03/06/2025	20:05:57,040	32		100,088
			32	100,088
			32	100,088
03/06/2025	20:05:25,332	20		100,15
			20	100,15
			20	100,15
03/06/2025	20:03:36,620	50		100,086
			50	100,086
			50	100,086
03/06/2025	20:03:15,297	10		100,00
			10	100,00
			10	100,00
03/06/2025	20:02:54,141	10		100,042
			10	100,042
			10	100,042
03/06/2025	20:01:23,473	8		100,148
			8	100,148
			8	100,148
03/06/2025	20:01:19,812	8		100,206
			8	100,206
			8	100,206
03/06/2025	20:01:00,133	30		100,16
			30	100,16
			30	100,16
03/06/2025	20:00:48,680	6		100,202
			6	100,202
			6	100,202
03/06/2025	20:00:29,394	43		100,138
			43	100,138
			43	100,138
03/06/2025	20:00:25,358	1		100,206
			1	100,206
			1	100,206
03/06/2025	20:00:01,916	1		100,208
			1	100,208
			1	100,208
03/06/2025	19:59:26,093	2		100,142
			2	100,142
			2	100,142
03/06/2025	19:59:13,797	2		100,206
			2	100,206
			2	100,206
03/06/2025	19:58:50,068	1		100,214
			1	100,214
			1	100,214
03/06/2025	19:57:44,371	1		100,15
			1	100,15
			1	100,15
03/06/2025	19:56:13,978	5		100,258
			5	100,258
			5	100,258
03/06/2025	19:55:50,063	1		100,26
			1	100,26
			1	100,26
03/06/2025	19:55:35,568	1		100,272
			1	100,272
			1	100,272
03/06/2025	19:55:35,166	1		100,272
			1	100,272
			1	100,272
03/06/2025	19:55:32,951	1		100,268
			1	100,268
			1	100,268
03/06/2025	19:54:48,174	1		100,262
			1	100,262
			1	100,262
03/06/2025	19:54:31,142	5		100,25
			5	100,25
			5	100,25
03/06/2025	19:53:48,710	1		100,208
			1	100,208
			1	100,208
03/06/2025	19:52:34,021	1		100,19
			1	100,19
			1	100,19
03/06/2025	19:52:31,860	5		100,26
			5	100,26
			5	100,26
03/06/2025	19:52:30,684	319		100,20
			319	100,20
			319	100,20
03/06/2025	19:52:27,205	3		100,20
			3	100,20
			3	100,20
03/06/2025	19:52:24,125	20		100,196
			20	100,196
			20	100,196
03/06/2025	19:52:21,271	70		100,26
			70	100,26
			70	100,26
03/06/2025	19:51:57,202	49		100,264
			49	100,264
			49	100,264
03/06/2025	19:51:49,175	1		100,258
			1	100,258
			1	100,258
03/06/2025	19:51:27,672	3		100,258
			3	100,258
			3	100,258
03/06/2025	19:51:26,340	1		100,258
			1	100,258
			1	100,258
03/06/2025	19:51:25,330	6		100,258
			6	100,258
			6	100,258
03/06/2025	19:51:16,470	13		100,242
			13	100,242
			13	100,242
03/06/2025	19:51:05,095	3		100,236
			3	100,236
			3	100,236
03/06/2025	19:50:56,184	10		100,158
			10	100,158
			10	100,158
03/06/2025	19:50:46,279	100		100,218
			100	100,218
			100	100,218
03/06/2025	19:50:14,782	49		100,218
			49	100,218
			49	100,218
03/06/2025	19:50:09,415	2		100,22
			2	100,22
			2	100,22
03/06/2025	19:50:02,575	30		100,206
			30	100,206
			30	100,206
03/06/2025	19:49:48,358	9		100,188
			9	100,188
			9	100,188
03/06/2025	19:49:22,269	89		100,204
			89	100,204
			89	100,204
03/06/2025	19:49:20,258	1		100,264
			1	100,264
			1	100,264
03/06/2025	19:49:15,929	3		100,204
			3	100,204
			3	100,204
03/06/2025	19:49:12,747	9		100,264
			9	100,264
			9	100,264
03/06/2025	19:48:53,907	4		100,208
			4	100,208
			4	100,208
03/06/2025	19:48:37,783	1		100,278
			1	100,278
			1	100,278
03/06/2025	19:47:47,146	2		100,27
			2	100,27
			2	100,27
03/06/2025	19:47:02,130	24		100,27
			24	100,27
			24	100,27
03/06/2025	19:46:57,986	6		100,27
			6	100,27
			6	100,27
03/06/2025	19:46:46,226	495		100,282
			495	100,282
			495	100,282
03/06/2025	19:46:36,952	88		100,22
			88	100,22
			88	100,22
03/06/2025	19:46:27,312	10		100,282
			10	100,282
			10	100,282
03/06/2025	19:46:22,614	5		100,222
			5	100,222
			5	100,222
03/06/2025	19:45:56,801	8		100,212
			8	100,212
			8	100,212
03/06/2025	19:45:14,621	1		100,278
			1	100,278
			1	100,278
03/06/2025	19:45:13,403	1		100,278
			1	100,278
			1	100,278
03/06/2025	19:44:26,419	1		100,278
			1	100,278
			1	100,278
03/06/2025	19:43:21,331	14		100,26
			14	100,26
			14	100,26
03/06/2025	19:43:20,005	1		100,194
			1	100,194
			1	100,194
03/06/2025	19:42:58,570	1		100,266
			1	100,266
			1	100,266
03/06/2025	19:42:51,528	41		100,206
			41	100,206
			41	100,206
03/06/2025	19:42:45,264	1		100,282
			1	100,282
			1	100,282
03/06/2025	19:42:42,063	10		100,282
			10	100,282
			10	100,282
03/06/2025	19:41:57,872	14		100,268
			14	100,268
			14	100,268
03/06/2025	19:41:29,109	10		100,266
			10	100,266
			10	100,266
03/06/2025	19:41:17,129	1		100,276
			1	100,276
			1	100,276
03/06/2025	19:41:16,524	1		100,262
			1	100,262
			1	100,262
03/06/2025	19:41:10,241	1		100,278
			1	100,278
			1	100,278
03/06/2025	19:41:07,580	40		100,208
			40	100,208
			40	100,208
03/06/2025	19:39:48,466	175		100,25
			3	100,25
			175	100,25
			172	100,25
03/06/2025	19:37:10,695	2 000		100,27
			2 000	100,27
			2 000	100,27
03/06/2025	19:36:47,336	186		100,238
			186	100,238
			186	100,238
03/06/2025	19:36:34,497	3		100,268
			3	100,268
			3	100,268
03/06/2025	19:36:28,625	1		100,302
			1	100,302
			1	100,302
03/06/2025	19:35:53,981	4		100,234
			4	100,234
			4	100,234
03/06/2025	19:35:42,950	20		100,268
			20	100,268
			20	100,268
03/06/2025	19:34:38,768	839		100,248
			839	100,248
			839	100,248
03/06/2025	19:34:31,070	40		100,30
			40	100,30
			40	100,30
03/06/2025	19:33:43,764	1		100,30
			1	100,30
			1	100,30
03/06/2025	19:33:23,176	1		100,272
			1	100,272
			1	100,272
03/06/2025	19:33:12,605	1		100,332
			1	100,332
			1	100,332
03/06/2025	19:32:59,220	1		100,32
			1	100,32
			1	100,32
03/06/2025	19:32:42,952	15		100,262
			15	100,262
			15	100,262
03/06/2025	19:32:41,076	71		100,258
			71	100,258
			71	100,258
03/06/2025	19:32:34,711	6		100,308
			6	100,308
			6	100,308
03/06/2025	19:31:44,355	10		100,258
			10	100,258
			10	100,258
03/06/2025	19:31:26,335	6		100,252
			6	100,252
			6	100,252
03/06/2025	19:31:05,300	1		100,234
			1	100,234
			1	100,234
03/06/2025	19:30:39,101	16		100,30
			16	100,30
			16	100,30
03/06/2025	19:29:15,724	1		100,332
			1	100,332
			1	100,332
03/06/2025	19:28:59,798	30		100,274
			30	100,274
			30	100,274
03/06/2025	19:28:33,120	200		100,336
			200	100,336
			200	100,336
03/06/2025	19:28:08,876	3		100,336
			3	100,336
			3	100,336
03/06/2025	19:26:36,527	1		100,292
			1	100,292
			1	100,292
03/06/2025	19:26:17,284	14		100,276
			14	100,276
			14	100,276
03/06/2025	19:26:03,933	1		100,324
			1	100,324
			1	100,324
03/06/2025	19:25:19,868	39		100,276
			39	100,276
			39	100,276
03/06/2025	19:25:11,072	60		100,29
			60	100,29
			60	100,29
03/06/2025	19:25:04,264	25		100,342
			25	100,342
			25	100,342
03/06/2025	19:24:04,570	1		100,364
			1	100,364
			1	100,364
03/06/2025	19:23:12,108	3		100,356
			3	100,356
			3	100,356
03/06/2025	19:23:05,107	102		100,30
			102	100,30
			102	100,30
03/06/2025	19:22:48,902	7		100,29
			7	100,29
			7	100,29
03/06/2025	19:22:32,687	2		100,308
			2	100,308
			2	100,308
03/06/2025	19:22:32,539	50		100,272
			50	100,272
			50	100,272
03/06/2025	19:22:22,956	3		100,278
			3	100,278
			3	100,278
03/06/2025	19:22:19,255	60		100,30
			60	100,30
			60	100,30
03/06/2025	19:18:44,169	75		100,304
			75	100,304
			75	100,304
03/06/2025	19:17:35,241	850		100,30
			850	100,30
			850	100,30
03/06/2025	19:17:22,399	1		100,344
			1	100,344
			1	100,344
03/06/2025	19:17:02,547	20		100,28
			20	100,28
			20	100,28
03/06/2025	19:15:39,761	1		100,338
			1	100,338
			1	100,338
03/06/2025	19:14:57,988	3		100,26
			3	100,26
			3	100,26
03/06/2025	19:14:29,408	12		100,30
			12	100,30
			12	100,30
03/06/2025	19:14:24,496	8		100,244
			8	100,244
			8	100,244
03/06/2025	19:14:01,229	500		100,244
			500	100,244
			500	100,244
03/06/2025	19:13:58,515	1		100,302
			1	100,302
			1	100,302
03/06/2025	19:13:56,407	1		100,302
			1	100,302
			1	100,302
03/06/2025	19:13:32,658	25		100,234
			25	100,234
			25	100,234
03/06/2025	19:13:12,132	2		100,228
			2	100,228
			2	100,228
03/06/2025	19:13:11,400	20		100,294
			20	100,294
			20	100,294
03/06/2025	19:12:51,540	5		100,292
			5	100,292
			5	100,292
03/06/2025	19:12:03,289	13		100,232
			13	100,232
			13	100,232
03/06/2025	19:11:46,523	55		100,24
			55	100,24
			55	100,24
03/06/2025	19:11:42,600	4		100,25
			4	100,25
			4	100,25
03/06/2025	19:11:14,580	1		100,326
			1	100,326
			1	100,326
03/06/2025	19:11:06,707	8		100,33
			8	100,33
			8	100,33
03/06/2025	19:09:31,190	3		100,256
			3	100,256
			3	100,256
03/06/2025	19:09:04,047	1		100,316
			1	100,316
			1	100,316
03/06/2025	19:08:37,270	15		100,306
			15	100,306
			15	100,306
03/06/2025	19:08:06,598	30		100,258
			30	100,258
			30	100,258
03/06/2025	19:08:02,310	20		100,322
			20	100,322
			20	100,322
03/06/2025	19:07:42,584	71		100,272
			71	100,272
			71	100,272
03/06/2025	19:07:06,962	150		100,306
			150	100,306
			150	100,306
03/06/2025	19:06:02,062	5		100,306
			5	100,306
			5	100,306
03/06/2025	19:05:40,914	500		100,238
			500	100,238
			500	100,238
03/06/2025	19:05:37,798	1		100,296
			1	100,296
			1	100,296
03/06/2025	19:05:04,686	7		100,288
			7	100,288
			7	100,288
03/06/2025	19:04:25,641	1		100,242
			1	100,242
			1	100,242
03/06/2025	19:03:52,211	20		100,24
			20	100,24
			20	100,24
03/06/2025	19:03:44,691	1		100,296
			1	100,296
			1	100,296
03/06/2025	19:03:10,314	15		100,23
			15	100,23
			15	100,23
03/06/2025	19:03:03,510	150		100,222
			150	100,222
			150	100,222
03/06/2025	19:02:59,321	1		100,268
			1	100,268
			1	100,268
03/06/2025	19:02:58,685	15		100,268
			15	100,268
			15	100,268
03/06/2025	19:02:54,356	2		100,274
			2	100,274
			2	100,274
03/06/2025	19:02:34,342	50		100,278
			50	100,278
			50	100,278
03/06/2025	19:02:34,030	30		100,216
			30	100,216
			30	100,216
03/06/2025	19:02:24,571	5		100,276
			5	100,276
			5	100,276
03/06/2025	19:02:13,245	3		100,228
			3	100,228
			3	100,228
03/06/2025	19:02:07,816	1		100,286
			1	100,286
			1	100,286
03/06/2025	19:02:05,789	2		100,234
			2	100,234
			2	100,234
03/06/2025	19:01:59,667	1		100,304
			1	100,304
			1	100,304
03/06/2025	19:01:45,005	20		100,232
			20	100,232
			20	100,232
03/06/2025	19:01:10,078	9		100,24
			9	100,24
			9	100,24
03/06/2025	19:00:31,309	19		100,312
			19	100,312
			19	100,312
03/06/2025	19:00:08,978	35		100,304
			35	100,304
			35	100,304
03/06/2025	18:59:03,734	50		100,314
			50	100,314
			50	100,314
03/06/2025	18:58:44,107	1		100,314
			1	100,314
			1	100,314
03/06/2025	18:58:41,861	11		100,242
			11	100,242
			11	100,242
03/06/2025	18:58:27,247	6		100,242
			6	100,242
			6	100,242
03/06/2025	18:58:14,119	1		100,298
			1	100,298
			1	100,298
03/06/2025	18:58:12,412	1		100,296
			1	100,296
			1	100,296
03/06/2025	18:58:02,247	50		100,296
			50	100,296
			50	100,296
03/06/2025	18:57:49,424	13		100,294
			13	100,294
			13	100,294
03/06/2025	18:57:18,931	10		100,31
			10	100,31
			10	100,31
03/06/2025	18:56:46,752	50		100,324
			20	100,324
			30	100,324
			50	100,324
03/06/2025	18:56:13,515	10		100,248
			10	100,248
			10	100,248
03/06/2025	18:55:26,585	1 510		100,26
			1 510	100,26
			1 510	100,26
03/06/2025	18:55:12,180	2		100,294
			2	100,294
			2	100,294
03/06/2025	18:54:57,164	1		100,294
			1	100,294
			1	100,294
03/06/2025	18:54:16,621	10		100,306
			10	100,306
			10	100,306
03/06/2025	18:53:34,643	15		100,312
			15	100,312
			15	100,312
03/06/2025	18:53:28,056	50		100,31
			50	100,31
			50	100,31
03/06/2025	18:51:37,325	1		100,316
			1	100,316
			1	100,316
03/06/2025	18:49:51,698	25		100,30
			25	100,30
			25	100,30
03/06/2025	18:49:43,889	1		100,294
			1	100,294
			1	100,294
03/06/2025	18:49:35,114	1		100,286
			1	100,286
			1	100,286
03/06/2025	18:49:20,504	99		100,304
			99	100,304
			99	100,304
03/06/2025	18:49:09,261	10		100,298
			10	100,298
			10	100,298
03/06/2025	18:48:21,599	1		100,298
			1	100,298
			1	100,298
03/06/2025	18:47:32,051	95		100,234
			95	100,234
			95	100,234
03/06/2025	18:47:25,395	11		100,298
			11	100,298
			11	100,298
03/06/2025	18:47:10,810	14		100,314
			14	100,314
			9	100,314
			5	100,314
03/06/2025	18:46:55,561	9		100,27
			9	100,27
			9	100,27
03/06/2025	18:46:20,979	1		100,322
			1	100,322
			1	100,322
03/06/2025	18:45:51,909	2		100,316
			2	100,316
			2	100,316
03/06/2025	18:45:46,586	3		100,33
			3	100,33
			3	100,33
03/06/2025	18:45:36,015	58		100,27
			58	100,27
			58	100,27
03/06/2025	18:45:24,578	6		100,272
			6	100,272
			6	100,272
03/06/2025	18:45:04,923	4		100,328
			4	100,328
			4	100,328
03/06/2025	18:44:58,031	25		100,336
			25	100,336
			25	100,336
03/06/2025	18:44:42,080	1		100,314
			1	100,314
			1	100,314
03/06/2025	18:44:29,220	113		100,296
			113	100,296
			113	100,296
03/06/2025	18:43:55,207	1		100,294
			1	100,294
			1	100,294
03/06/2025	18:43:17,314	2		100,302
			2	100,302
			2	100,302
03/06/2025	18:42:54,433	1		100,236
			1	100,236
			1	100,236
03/06/2025	18:42:34,625	2		100,30
			2	100,30
			2	100,30
03/06/2025	18:42:27,832	22		100,242
			22	100,242
			22	100,242
03/06/2025	18:41:01,355	10		100,256
			10	100,256
			10	100,256
03/06/2025	18:40:51,342	2 000		100,256
			2 000	100,256
			2 000	100,256
03/06/2025	18:40:34,591	49		100,318
			49	100,318
			49	100,318
03/06/2025	18:40:23,031	13		100,352
			13	100,352
			13	100,352
03/06/2025	18:39:41,644	2 000		100,294
			2 000	100,294
			2 000	100,294
03/06/2025	18:38:43,988	199		100,376
			199	100,376
			199	100,376
03/06/2025	18:38:04,473	84		100,362
			84	100,362
			72	100,362
			12	100,362
03/06/2025	18:37:42,334	5		100,344
			5	100,344
			5	100,344
03/06/2025	18:36:54,861	3		100,288
			3	100,288
			3	100,288
03/06/2025	18:36:31,142	32		100,294
			32	100,294
			32	100,294
03/06/2025	18:36:19,161	5		100,354
			5	100,354
			5	100,354
03/06/2025	18:36:11,363	3		100,36
			3	100,36
			3	100,36
03/06/2025	18:35:52,015	1 000		100,29
			1 000	100,29
			1 000	100,29
03/06/2025	18:35:30,769	10		100,334
			10	100,334
			10	100,334
03/06/2025	18:35:13,351	2		100,32
			2	100,32
			2	100,32
03/06/2025	18:34:58,126	6		100,242
			6	100,242
			6	100,242
03/06/2025	18:33:08,841	20		100,276
			20	100,276
			20	100,276
03/06/2025	18:32:49,546	2		100,288
			2	100,288
			2	100,288
03/06/2025	18:31:32,473	1		100,288
			1	100,288
			1	100,288
03/06/2025	18:30:59,766	1		100,192
			1	100,192
			1	100,192
03/06/2025	18:30:43,894	186		100,20
			30	100,20
			186	100,20
			156	100,20
03/06/2025	18:30:25,167	26		100,226
			26	100,226
			26	100,226
03/06/2025	18:29:45,694	6		100,142
			6	100,142
			6	100,142
03/06/2025	18:29:39,331	10		100,198
			10	100,198
			10	100,198
03/06/2025	18:29:17,458	4		100,204
			4	100,204
			4	100,204
03/06/2025	18:28:46,440	19		100,16
			19	100,16
			19	100,16
03/06/2025	18:28:06,304	10		100,104
			10	100,104
			10	100,104
03/06/2025	18:27:36,518	122		100,164
			122	100,164
			122	100,164
03/06/2025	18:27:30,206	34		100,108
			34	100,108
			34	100,108
03/06/2025	18:26:19,669	20		100,176
			20	100,176
			20	100,176
03/06/2025	18:25:50,412	80		100,102
			80	100,102
			80	100,102
03/06/2025	18:25:28,652	381		100,106
			381	100,106
			381	100,106
03/06/2025	18:25:19,466	2		100,164
			2	100,164
			2	100,164
03/06/2025	18:24:49,816	12		100,10
			12	100,10
			12	100,10
03/06/2025	18:24:07,644	4		100,152
			4	100,152
			4	100,152
03/06/2025	18:23:41,558	11		100,146
			11	100,146
			11	100,146
03/06/2025	18:22:57,567	400		100,09
			400	100,09
			400	100,09
03/06/2025	18:22:32,961	25		100,162
			25	100,162
			25	100,162
03/06/2025	18:22:10,739	14		100,10
			14	100,10
			14	100,10
03/06/2025	18:21:03,617	1		100,17
			1	100,17
			1	100,17
03/06/2025	18:20:51,495	3		100,166
			1	100,166
			2	100,166
			3	100,166
03/06/2025	18:20:14,288	3		100,138
			3	100,138
			3	100,138
03/06/2025	18:20:04,373	29		100,206
			29	100,206
			29	100,206
03/06/2025	18:19:11,780	646		100,15
			489	100,15
			646	100,15
			157	100,15
03/06/2025	18:18:59,023	99		100,198
			99	100,198
			99	100,198
03/06/2025	18:18:13,113	2		100,132
			2	100,132
			2	100,132
03/06/2025	18:18:03,774	2		100,192
			2	100,192
			2	100,192
03/06/2025	18:17:34,381	1		100,178
			1	100,178
			1	100,178
03/06/2025	18:16:39,741	1		100,152
			1	100,152
			1	100,152
03/06/2025	18:16:16,206	1		100,156
			1	100,156
			1	100,156
03/06/2025	18:15:04,503	48		100,048
			48	100,048
			48	100,048
03/06/2025	18:14:44,979	68		100,038
			68	100,038
			68	100,038
03/06/2025	18:14:39,140	10		100,042
			10	100,042
			10	100,042
03/06/2025	18:13:26,824	13		100,09
			13	100,09
			13	100,09
03/06/2025	18:12:55,370	38		100,08
			38	100,08
			38	100,08
03/06/2025	18:12:42,244	60		100,03
			60	100,03
			60	100,03
03/06/2025	18:12:40,722	24		100,084
			24	100,084
			24	100,084
03/06/2025	18:12:04,780	18		100,062
			18	100,062
			18	100,062
03/06/2025	18:12:00,608	4		100,06
			4	100,06
			4	100,06
03/06/2025	18:11:32,333	1		100,04
			1	100,04
			1	100,04
03/06/2025	18:10:08,427	3		100,06
			3	100,06
			3	100,06
03/06/2025	18:10:01,379	1		99,998
			1	99,998
			1	99,998
03/06/2025	18:09:50,203	1		99,99
			1	99,99
			1	99,99
03/06/2025	18:09:23,297	1		99,978
			1	99,978
			1	99,978
03/06/2025	18:08:54,973	1		100,074
			1	100,074
			1	100,074
03/06/2025	18:08:16,855	10		100,106
			10	100,106
			10	100,106
03/06/2025	18:08:10,681	1		100,12
			1	100,12
			1	100,12
03/06/2025	18:08:06,358	1		100,118
			1	100,118
			1	100,118
03/06/2025	18:07:59,495	238		100,07
			238	100,07
			238	100,07
03/06/2025	18:07:13,959	10		100,14
			10	100,14
			10	100,14
03/06/2025	18:06:59,161	70		100,136
			70	100,136
			70	100,136
03/06/2025	18:06:50,379	5		100,114
			5	100,114
			5	100,114
03/06/2025	18:06:34,076	1		100,056
			1	100,056
			1	100,056

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2037 / Vente: 100,3643
Volume: 22 281
+1,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/06/2025 @ 20:36:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)