Tradegate Exchange

Amazon.com Inc.

2517

2276

172,96

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:29:22,390	5		172,96
			5	172,96
			5	172,96
08/05/2025	21:29:08,756	2		173,00
			2	173,00
			2	173,00
08/05/2025	21:27:57,083	7		172,96
			7	172,96
			7	172,96
08/05/2025	21:27:42,158	13		172,96
			13	172,96
			13	172,96
08/05/2025	21:26:58,796	1		173,08
			1	173,08
			1	173,08
08/05/2025	21:26:24,688	1		173,16
			1	173,16
			1	173,16
08/05/2025	21:25:58,919	20		173,14
			20	173,14
			20	173,14
08/05/2025	21:25:37,325	5		173,10
			5	173,10
			5	173,10
08/05/2025	21:25:14,820	20		173,04
			20	173,04
			20	173,04
08/05/2025	21:25:08,768	10		173,00
			10	173,00
			10	173,00
08/05/2025	21:22:37,956	1 350		173,04
			1 350	173,04
			1 350	173,04
08/05/2025	21:22:32,549	500		173,00
			500	173,00
			500	173,00
08/05/2025	21:22:00,533	100		173,00
			35	173,00
			28	173,00
			100	173,00
			7	173,00
			30	173,00
08/05/2025	21:21:41,925	120		172,98
			120	172,98
			120	172,98
08/05/2025	21:21:25,665	48		172,78
			48	172,78
			48	172,78
08/05/2025	21:21:23,225	8		172,80
			8	172,80
			8	172,80
08/05/2025	21:21:05,141	10		172,84
			10	172,84
			10	172,84
08/05/2025	21:20:59,389	30		172,76
			30	172,76
			30	172,76
08/05/2025	21:20:56,178	150		172,80
			150	172,80
			150	172,80
08/05/2025	21:20:45,646	60		172,90
			60	172,90
			60	172,90
08/05/2025	21:20:14,618	30		172,70
			30	172,70
			30	172,70
08/05/2025	21:20:09,899	3		172,64
			3	172,64
			3	172,64
08/05/2025	21:19:52,655	100		172,50
			100	172,50
			100	172,50
08/05/2025	21:19:41,885	25		172,42
			25	172,42
			25	172,42
08/05/2025	21:18:16,939	100		172,36
			100	172,36
			100	172,36
08/05/2025	21:17:30,780	10		172,34
			10	172,34
			10	172,34
08/05/2025	21:17:25,629	1		172,28
			1	172,28
			1	172,28
08/05/2025	21:14:30,604	10		172,26
			10	172,26
			10	172,26
08/05/2025	21:13:28,673	11		172,28
			11	172,28
			11	172,28
08/05/2025	21:12:37,553	130		172,36
			130	172,36
			130	172,36
08/05/2025	21:10:33,989	400		172,08
			400	172,08
			400	172,08
08/05/2025	21:10:21,989	3		172,08
			3	172,08
			3	172,08
08/05/2025	21:10:15,918	5		172,12
			5	172,12
			5	172,12
08/05/2025	21:10:01,642	3		172,16
			3	172,16
			3	172,16
08/05/2025	21:07:56,974	6		172,22
			6	172,22
			6	172,22
08/05/2025	21:07:37,841	12		172,22
			12	172,22
			12	172,22
08/05/2025	21:06:30,638	500		172,16
			500	172,16
			500	172,16
08/05/2025	21:05:36,354	30		172,24
			30	172,24
			30	172,24
08/05/2025	21:05:16,910	3		172,32
			3	172,32
			3	172,32
08/05/2025	21:04:31,114	8		172,34
			8	172,34
			8	172,34
08/05/2025	21:04:17,108	45		172,40
			45	172,40
			45	172,40
08/05/2025	21:04:13,656	7		172,32
			7	172,32
			7	172,32
08/05/2025	21:03:32,252	20		172,28
			20	172,28
			20	172,28
08/05/2025	21:03:21,346	33		172,26
			33	172,26
			33	172,26
08/05/2025	21:03:05,594	2		172,12
			2	172,12
			2	172,12
08/05/2025	21:02:57,200	20		172,06
			20	172,06
			20	172,06
08/05/2025	21:01:35,326	6		172,12
			6	172,12
			6	172,12
08/05/2025	21:00:54,207	1		172,20
			1	172,20
			1	172,20
08/05/2025	21:00:36,481	59		172,28
			59	172,28
			59	172,28
08/05/2025	21:00:07,976	18		172,30
			18	172,30
			18	172,30
08/05/2025	21:00:07,140	6		172,34
			6	172,34
			6	172,34
08/05/2025	21:00:04,226	8		172,34
			8	172,34
			8	172,34
08/05/2025	21:00:01,054	2		172,34
			2	172,34
			2	172,34
08/05/2025	20:59:51,986	145		172,38
			145	172,38
			145	172,38
08/05/2025	20:59:40,000	3		172,38
			3	172,38
			3	172,38
08/05/2025	20:59:36,685	30		172,40
			30	172,40
			30	172,40
08/05/2025	20:58:58,986	32		172,30
			32	172,30
			32	172,30
08/05/2025	20:58:32,869	1		172,46
			1	172,46
			1	172,46
08/05/2025	20:58:30,419	19		172,48
			19	172,48
			19	172,48
08/05/2025	20:58:19,697	13		172,44
			13	172,44
			13	172,44
08/05/2025	20:58:16,747	44		172,44
			44	172,44
			44	172,44
08/05/2025	20:57:48,276	1		172,36
			1	172,36
			1	172,36
08/05/2025	20:57:35,314	35		172,32
			35	172,32
			35	172,32
08/05/2025	20:57:28,389	10		172,38
			10	172,38
			10	172,38
08/05/2025	20:56:17,464	23		172,40
			23	172,40
			23	172,40
08/05/2025	20:55:49,913	1		172,40
			1	172,40
			1	172,40
08/05/2025	20:54:43,962	5		172,42
			5	172,42
			5	172,42
08/05/2025	20:54:13,800	3		172,56
			3	172,56
			3	172,56
08/05/2025	20:53:49,784	20		172,52
			20	172,52
			20	172,52
08/05/2025	20:52:53,728	7		172,38
			7	172,38
			7	172,38
08/05/2025	20:52:23,103	20		172,30
			20	172,30
			20	172,30
08/05/2025	20:51:30,819	2		172,30
			2	172,30
			2	172,30
08/05/2025	20:51:18,883	120		172,30
			120	172,30
			120	172,30
08/05/2025	20:51:14,687	60		172,24
			60	172,24
			60	172,24
08/05/2025	20:50:13,701	3		172,42
			3	172,42
			3	172,42
08/05/2025	20:49:43,130	4		172,42
			4	172,42
			4	172,42
08/05/2025	20:49:12,334	1		172,54
			1	172,54
			1	172,54
08/05/2025	20:49:04,791	1		172,46
			1	172,46
			1	172,46
08/05/2025	20:48:56,051	2		172,44
			2	172,44
			2	172,44
08/05/2025	20:48:48,742	12		172,50
			12	172,50
			12	172,50
08/05/2025	20:48:21,303	3		172,56
			3	172,56
			3	172,56
08/05/2025	20:48:19,760	69		172,56
			69	172,56
			69	172,56
08/05/2025	20:48:17,092	16		172,50
			16	172,50
			16	172,50
08/05/2025	20:47:10,882	1		172,60
			1	172,60
			1	172,60
08/05/2025	20:45:56,673	8		172,58
			8	172,58
			8	172,58
08/05/2025	20:44:49,137	25		172,64
			25	172,64
			25	172,64
08/05/2025	20:44:31,872	64		172,70
			64	172,70
			64	172,70
08/05/2025	20:43:10,606	30		172,76
			30	172,76
			30	172,76
08/05/2025	20:42:00,246	60		172,80
			60	172,80
			60	172,80
08/05/2025	20:41:48,841	120		172,72
			120	172,72
			120	172,72
08/05/2025	20:41:35,612	436		172,70
			436	172,70
			436	172,70
08/05/2025	20:41:21,670	3		172,66
			3	172,66
			3	172,66
08/05/2025	20:41:00,791	30		172,66
			30	172,66
			30	172,66
08/05/2025	20:40:32,261	30		172,62
			30	172,62
			30	172,62
08/05/2025	20:40:25,169	3		172,54
			3	172,54
			3	172,54
08/05/2025	20:39:47,847	20		172,60
			20	172,60
			20	172,60
08/05/2025	20:39:40,546	49		172,60
			49	172,60
			49	172,60
08/05/2025	20:39:25,376	30		172,60
			30	172,60
			30	172,60
08/05/2025	20:39:10,855	1		172,56
			1	172,56
			1	172,56
08/05/2025	20:38:49,236	6		172,56
			6	172,56
			6	172,56
08/05/2025	20:36:53,766	15		172,56
			15	172,56
			15	172,56
08/05/2025	20:36:22,725	16		172,54
			16	172,54
			16	172,54
08/05/2025	20:36:22,392	10		172,54
			10	172,54
			10	172,54
08/05/2025	20:36:11,257	30		172,50
			30	172,50
			30	172,50
08/05/2025	20:35:14,010	29		172,44
			29	172,44
			29	172,44
08/05/2025	20:35:06,120	8		172,46
			8	172,46
			8	172,46
08/05/2025	20:33:24,356	15		172,34
			15	172,34
			15	172,34
08/05/2025	20:32:16,817	1		172,12
			1	172,12
			1	172,12
08/05/2025	20:32:13,674	6		172,10
			6	172,10
			6	172,10
08/05/2025	20:31:40,653	100		172,04
			100	172,04
			100	172,04
08/05/2025	20:30:43,813	24		172,14
			24	172,14
			24	172,14
08/05/2025	20:30:42,104	5		172,06
			5	172,06
			5	172,06
08/05/2025	20:30:21,531	10		172,10
			10	172,10
			10	172,10
08/05/2025	20:29:14,643	40		172,08
			40	172,08
			40	172,08
08/05/2025	20:28:17,941	3		172,32
			3	172,32
			3	172,32
08/05/2025	20:27:48,351	2		172,30
			2	172,30
			2	172,30
08/05/2025	20:27:46,328	10		172,24
			10	172,24
			10	172,24
08/05/2025	20:27:13,159	12		172,24
			12	172,24
			12	172,24
08/05/2025	20:25:51,972	25		172,28
			25	172,28
			25	172,28
08/05/2025	20:25:40,046	6		172,20
			6	172,20
			6	172,20
08/05/2025	20:24:13,341	133		172,00
			29	172,00
			133	172,00
			3	172,00
			12	172,00
			89	172,00
08/05/2025	20:24:02,376	62		172,04
			62	172,04
			62	172,04
08/05/2025	20:24:00,226	9		172,02
			9	172,02
			9	172,02
08/05/2025	20:23:35,469	3		172,10
			3	172,10
			3	172,10
08/05/2025	20:21:58,667	40		172,20
			40	172,20
			40	172,20
08/05/2025	20:21:12,304	80		172,14
			80	172,14
			80	172,14
08/05/2025	20:20:31,956	15		172,24
			15	172,24
			15	172,24
08/05/2025	20:20:13,107	10		172,20
			10	172,20
			10	172,20
08/05/2025	20:19:07,555	23		172,16
			23	172,16
			23	172,16
08/05/2025	20:18:54,060	6		172,16
			6	172,16
			6	172,16
08/05/2025	20:18:39,428	15		172,16
			15	172,16
			15	172,16
08/05/2025	20:17:22,733	99		172,12
			99	172,12
			99	172,12
08/05/2025	20:17:03,034	1		172,08
			1	172,08
			1	172,08
08/05/2025	20:16:26,296	250		172,10
			250	172,10
			250	172,10
08/05/2025	20:16:24,583	1		172,10
			1	172,10
			1	172,10
08/05/2025	20:16:16,952	1		172,06
			1	172,06
			1	172,06
08/05/2025	20:16:12,708	300		172,10
			300	172,10
			300	172,10
08/05/2025	20:15:54,585	595		172,00
			595	172,00
			595	172,00
08/05/2025	20:15:27,030	64		171,92
			64	171,92
			64	171,92
08/05/2025	20:15:20,519	3		171,96
			3	171,96
			3	171,96
08/05/2025	20:15:04,590	3		171,96
			3	171,96
			3	171,96
08/05/2025	20:14:59,988	20		171,98
			20	171,98
			20	171,98
08/05/2025	20:14:57,586	8		171,94
			8	171,94
			8	171,94
08/05/2025	20:14:53,973	10		172,00
			10	172,00
			10	172,00
08/05/2025	20:14:43,744	3		172,04
			3	172,04
			3	172,04
08/05/2025	20:14:34,833	1		172,06
			1	172,06
			1	172,06
08/05/2025	20:14:32,973	300		171,98
			300	171,98
			297	171,98
			3	171,98
08/05/2025	20:13:31,309	5		172,00
			5	172,00
			5	172,00
08/05/2025	20:12:32,132	60		172,04
			60	172,04
			60	172,04
08/05/2025	20:10:56,931	2		172,12
			2	172,12
			2	172,12
08/05/2025	20:10:12,718	100		172,10
			100	172,10
			100	172,10
08/05/2025	20:10:00,162	1		172,06
			1	172,06
			1	172,06
08/05/2025	20:09:56,242	1		172,12
			1	172,12
			1	172,12
08/05/2025	20:09:40,379	3		172,12
			3	172,12
			3	172,12
08/05/2025	20:09:16,984	3		172,00
			3	172,00
			3	172,00
08/05/2025	20:08:52,522	11		172,08
			11	172,08
			11	172,08
08/05/2025	20:07:04,643	2		172,00
			2	172,00
			2	172,00
08/05/2025	20:06:56,723	1		171,98
			1	171,98
			1	171,98
08/05/2025	20:06:55,298	10		171,92
			10	171,92
			10	171,92
08/05/2025	20:06:47,330	5		171,92
			5	171,92
			5	171,92
08/05/2025	20:06:44,949	30		171,96
			30	171,96
			30	171,96
08/05/2025	20:06:33,218	20		171,98
			20	171,98
			20	171,98
08/05/2025	20:06:10,132	1		171,98
			1	171,98
			1	171,98
08/05/2025	20:06:09,931	12		172,04
			12	172,04
			12	172,04
08/05/2025	20:05:35,643	55		171,90
			55	171,90
			55	171,90
08/05/2025	20:04:44,258	120		171,74
			120	171,74
			120	171,74
08/05/2025	20:03:46,640	2		171,78
			2	171,78
			2	171,78
08/05/2025	20:03:20,985	3		171,96
			3	171,96
			3	171,96
08/05/2025	20:03:16,770	5		171,94
			5	171,94
			5	171,94
08/05/2025	20:03:02,108	11		171,92
			11	171,92
			11	171,92
08/05/2025	20:02:31,046	30		172,00
			30	172,00
			30	172,00
08/05/2025	20:02:22,846	10		171,98
			10	171,98
			10	171,98
08/05/2025	20:02:18,817	58		171,98
			58	171,98
			58	171,98
08/05/2025	20:00:46,994	200		171,82
			200	171,82
			200	171,82
08/05/2025	20:00:36,667	6		171,94
			6	171,94
			6	171,94
08/05/2025	20:00:21,901	4		171,82
			4	171,82
			4	171,82
08/05/2025	19:59:36,825	30		171,88
			30	171,88
			30	171,88
08/05/2025	19:58:49,331	25		171,98
			25	171,98
			25	171,98
08/05/2025	19:58:48,842	12		172,02
			12	172,02
			12	172,02
08/05/2025	19:58:44,065	10		172,00
			10	172,00
			10	172,00
08/05/2025	19:58:43,939	67		172,00
			67	172,00
			10	172,00
			3	172,00
			6	172,00
			3	172,00
			5	172,00
			15	172,00
			12	172,00
			3	172,00
			10	172,00
08/05/2025	19:57:37,915	6		172,18
			6	172,18
			6	172,18
08/05/2025	19:55:58,091	50		172,40
			50	172,40
			50	172,40
08/05/2025	19:55:43,416	25		172,46
			25	172,46
			25	172,46
08/05/2025	19:55:43,159	1		172,46
			1	172,46
			1	172,46
08/05/2025	19:55:38,271	5		172,46
			5	172,46
			5	172,46
08/05/2025	19:54:27,964	34		172,52
			34	172,52
			34	172,52
08/05/2025	19:53:57,410	3		172,54
			3	172,54
			3	172,54
08/05/2025	19:52:56,635	3		172,60
			3	172,60
			3	172,60
08/05/2025	19:52:28,327	55		172,54
			55	172,54
			55	172,54
08/05/2025	19:51:34,472	10		172,50
			10	172,50
			10	172,50
08/05/2025	19:51:14,075	199		172,38
			199	172,38
			199	172,38
08/05/2025	19:50:52,433	8		172,42
			8	172,42
			8	172,42
08/05/2025	19:50:36,818	66		172,34
			66	172,34
			66	172,34
08/05/2025	19:50:27,100	20		172,30
			20	172,30
			20	172,30
08/05/2025	19:49:42,360	6		172,36
			6	172,36
			6	172,36
08/05/2025	19:48:05,651	15		172,32
			15	172,32
			15	172,32
08/05/2025	19:47:45,420	1		172,32
			1	172,32
			1	172,32
08/05/2025	19:45:26,428	20		172,34
			20	172,34
			20	172,34
08/05/2025	19:45:06,798	10		172,34
			10	172,34
			10	172,34
08/05/2025	19:44:37,030	14		172,42
			14	172,42
			14	172,42
08/05/2025	19:44:26,274	4		172,42
			4	172,42
			4	172,42
08/05/2025	19:44:23,772	100		172,42
			100	172,42
			100	172,42
08/05/2025	19:43:01,908	1		172,40
			1	172,40
			1	172,40
08/05/2025	19:42:51,955	500		172,30
			500	172,30
			500	172,30
08/05/2025	19:42:43,692	10		172,34
			10	172,34
			10	172,34
08/05/2025	19:42:41,774	2		172,34
			2	172,34
			2	172,34
08/05/2025	19:41:53,956	2		172,34
			2	172,34
			2	172,34
08/05/2025	19:41:48,958	10		172,30
			10	172,30
			10	172,30
08/05/2025	19:41:48,219	5		172,34
			5	172,34
			5	172,34
08/05/2025	19:41:37,861	120		172,38
			120	172,38
			120	172,38
08/05/2025	19:41:23,983	6		172,42
			6	172,42
			6	172,42
08/05/2025	19:41:20,032	30		172,42
			30	172,42
			30	172,42
08/05/2025	19:41:09,989	6		172,46
			6	172,46
			6	172,46
08/05/2025	19:41:08,136	5		172,48
			5	172,48
			5	172,48
08/05/2025	19:39:52,270	10		172,64
			10	172,64
			10	172,64
08/05/2025	19:39:47,840	3		172,70
			3	172,70
			3	172,70
08/05/2025	19:39:32,409	1		172,62
			1	172,62
			1	172,62
08/05/2025	19:38:57,751	7		172,72
			7	172,72
			7	172,72
08/05/2025	19:38:56,995	1		172,80
			1	172,80
			1	172,80
08/05/2025	19:38:19,088	12		172,62
			12	172,62
			12	172,62
08/05/2025	19:37:49,892	11		172,62
			11	172,62
			11	172,62
08/05/2025	19:37:01,899	100		172,60
			100	172,60
			100	172,60
08/05/2025	19:36:32,685	1		172,50
			1	172,50
			1	172,50
08/05/2025	19:36:14,775	20		172,50
			20	172,50
			20	172,50
08/05/2025	19:35:30,345	33		172,40
			33	172,40
			33	172,40
08/05/2025	19:35:22,602	8		172,50
			8	172,50
			8	172,50
08/05/2025	19:35:17,927	50		172,56
			50	172,56
			50	172,56
08/05/2025	19:35:01,467	30		172,58
			30	172,58
			30	172,58
08/05/2025	19:34:46,638	32		172,52
			32	172,52
			32	172,52
08/05/2025	19:34:26,258	3		172,60
			3	172,60
			3	172,60
08/05/2025	19:34:14,445	25		172,64
			25	172,64
			25	172,64
08/05/2025	19:33:57,925	11		172,68
			11	172,68
			11	172,68
08/05/2025	19:33:35,376	30		172,70
			30	172,70
			30	172,70
08/05/2025	19:33:11,219	224		172,74
			224	172,74
			224	172,74
08/05/2025	19:33:09,662	124		172,74
			124	172,74
			122	172,74
			2	172,74
08/05/2025	19:33:06,857	10		172,82
			10	172,82
			10	172,82
08/05/2025	19:32:03,154	6		172,80
			6	172,80
			6	172,80
08/05/2025	19:31:37,916	20		172,70
			20	172,70
			20	172,70
08/05/2025	19:31:26,448	1		172,66
			1	172,66
			1	172,66
08/05/2025	19:30:01,873	15		172,80
			15	172,80
			15	172,80
08/05/2025	19:28:55,496	2		172,72
			2	172,72
			2	172,72
08/05/2025	19:28:18,636	5		172,60
			5	172,60
			5	172,60
08/05/2025	19:27:54,484	1		172,60
			1	172,60
			1	172,60
08/05/2025	19:27:54,233	10		172,60
			10	172,60
			10	172,60
08/05/2025	19:26:43,366	46		172,62
			46	172,62
			46	172,62
08/05/2025	19:26:19,811	60		172,62
			60	172,62
			60	172,62
08/05/2025	19:25:22,980	6		172,74
			6	172,74
			6	172,74
08/05/2025	19:25:15,021	5		172,68
			5	172,68
			5	172,68
08/05/2025	19:25:10,212	4		172,78
			4	172,78
			4	172,78
08/05/2025	19:25:05,116	15		172,72
			15	172,72
			15	172,72
08/05/2025	19:24:58,241	6		172,76
			6	172,76
			6	172,76
08/05/2025	19:24:45,799	1		172,72
			1	172,72
			1	172,72
08/05/2025	19:24:17,743	1		172,68
			1	172,68
			1	172,68
08/05/2025	19:23:50,687	120		172,66
			120	172,66
			120	172,66
08/05/2025	19:22:34,764	1		172,50
			1	172,50
			1	172,50
08/05/2025	19:22:16,651	3		172,48
			3	172,48
			3	172,48
08/05/2025	19:21:51,694	7		172,38
			7	172,38
			7	172,38
08/05/2025	19:21:18,568	20		172,28
			20	172,28
			20	172,28
08/05/2025	19:20:31,266	120		172,34
			120	172,34
			120	172,34
08/05/2025	19:20:26,821	1		172,34
			1	172,34
			1	172,34
08/05/2025	19:20:10,550	7		172,24
			7	172,24
			2	172,24
			5	172,24
08/05/2025	19:19:52,776	8		172,40
			8	172,40
			8	172,40
08/05/2025	19:19:46,597	10		172,42
			10	172,42
			10	172,42
08/05/2025	19:19:08,053	200		172,36
			200	172,36
			200	172,36
08/05/2025	19:18:58,127	5		172,42
			5	172,42
			5	172,42
08/05/2025	19:18:47,521	1		172,40
			1	172,40
			1	172,40
08/05/2025	19:18:15,977	2		172,42
			2	172,42
			2	172,42
08/05/2025	19:18:10,410	6		172,44
			6	172,44
			6	172,44
08/05/2025	19:17:38,981	19		172,38
			19	172,38
			19	172,38
08/05/2025	19:16:58,291	6		172,44
			6	172,44
			6	172,44
08/05/2025	19:16:28,423	300		172,40
			300	172,40
			300	172,40
08/05/2025	19:15:01,978	12		172,46
			12	172,46
			12	172,46
08/05/2025	19:14:57,729	2		172,46
			2	172,46
			2	172,46
08/05/2025	19:14:50,866	3		172,38
			3	172,38
			3	172,38
08/05/2025	19:14:40,161	20		172,34
			20	172,34
			20	172,34
08/05/2025	19:14:30,189	30		172,46
			30	172,46
			30	172,46
08/05/2025	19:14:16,760	1		172,46
			1	172,46
			1	172,46
08/05/2025	19:13:45,151	2		172,50
			2	172,50
			2	172,50
08/05/2025	19:13:24,178	20		172,56
			20	172,56
			20	172,56
08/05/2025	19:13:22,865	3		172,50
			3	172,50
			3	172,50
08/05/2025	19:13:06,333	50		172,44
			50	172,44
			50	172,44
08/05/2025	19:13:06,230	10		172,50
			10	172,50
			10	172,50
08/05/2025	19:11:36,537	10		172,56
			10	172,56
			10	172,56
08/05/2025	19:11:18,909	5		172,58
			5	172,58
			5	172,58
08/05/2025	19:09:57,888	10		172,66
			10	172,66
			10	172,66
08/05/2025	19:09:38,745	3		172,76
			3	172,76
			3	172,76
08/05/2025	19:09:15,344	1		172,72
			1	172,72
			1	172,72
08/05/2025	19:08:41,923	1		172,82
			1	172,82
			1	172,82
08/05/2025	19:08:10,626	3		172,84
			3	172,84
			3	172,84
08/05/2025	19:08:08,416	200		172,90
			30	172,90
			200	172,90
			170	172,90
08/05/2025	19:07:43,686	3		172,88
			3	172,88
			3	172,88
08/05/2025	19:07:36,332	30		172,78
			30	172,78
			30	172,78
08/05/2025	19:07:23,548	159		172,80
			159	172,80
			159	172,80
08/05/2025	19:07:17,082	3		172,74
			3	172,74
			3	172,74
08/05/2025	19:07:06,260	120		172,72
			120	172,72
			120	172,72
08/05/2025	19:06:59,946	1		172,76
			1	172,76
			1	172,76
08/05/2025	19:06:50,634	50		172,78
			50	172,78
			50	172,78
08/05/2025	19:06:46,974	1		172,78
			1	172,78
			1	172,78
08/05/2025	19:05:54,192	25		172,70
			25	172,70
			25	172,70
08/05/2025	19:05:48,059	40		172,70
			40	172,70
			40	172,70
08/05/2025	19:05:28,432	20		172,68
			20	172,68
			20	172,68
08/05/2025	19:05:26,185	30		172,60
			30	172,60
			30	172,60
08/05/2025	19:05:23,886	25		172,68
			25	172,68
			25	172,68
08/05/2025	19:05:15,512	10		172,66
			10	172,66
			10	172,66
08/05/2025	19:05:08,282	3		172,70
			3	172,70
			3	172,70
08/05/2025	19:04:14,736	1		172,82
			1	172,82
			1	172,82
08/05/2025	19:04:03,820	37		172,80
			37	172,80
			37	172,80
08/05/2025	19:03:56,962	10		172,80
			10	172,80
			10	172,80
08/05/2025	19:03:39,299	6		172,86
			6	172,86
			6	172,86
08/05/2025	19:03:26,636	25		172,80
			25	172,80
			25	172,80
08/05/2025	19:03:20,357	2		172,76
			2	172,76
			2	172,76
08/05/2025	19:03:12,490	1		172,74
			1	172,74
			1	172,74
08/05/2025	19:02:09,940	5		172,88
			5	172,88
			5	172,88
08/05/2025	19:00:21,560	7		173,14
			7	173,14
			7	173,14
08/05/2025	18:59:58,656	23		173,10
			23	173,10
			23	173,10
08/05/2025	18:59:38,377	90		173,02
			90	173,02
			90	173,02
08/05/2025	18:59:24,982	12		173,06
			12	173,06
			12	173,06
08/05/2025	18:58:40,189	10		173,06
			10	173,06
			10	173,06
08/05/2025	18:58:38,555	1		173,04
			1	173,04
			1	173,04
08/05/2025	18:58:32,431	329		173,00
			50	173,00
			17	173,00
			150	173,00
			3	173,00
			40	173,00
			19	173,00
			50	173,00
			329	173,00
08/05/2025	18:58:11,695	8		173,02
			1	173,02
			8	173,02
			7	173,02
08/05/2025	18:58:02,121	6		172,98
			6	172,98
			6	172,98
08/05/2025	18:57:58,617	1		172,96
			1	172,96
			1	172,96
08/05/2025	18:57:56,428	5		172,82
			5	172,82
			5	172,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 706,50
Volume: 104 482
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:29:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)