Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
85
453,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:24:01,402 | 5 | 453,05 | |
| 5 | 453,05 | |||
| 5 | 453,05 | |||
| 13.08.2025 | 09:23:25,957 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:22:56,814 | 15 | 452,60 | |
| 15 | 452,60 | |||
| 15 | 452,60 | |||
| 13.08.2025 | 09:22:45,788 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 13.08.2025 | 09:21:45,337 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 13.08.2025 | 09:21:09,080 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 13.08.2025 | 09:20:18,580 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 13.08.2025 | 09:20:10,517 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 13.08.2025 | 09:20:04,286 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:19:55,023 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 13.08.2025 | 09:18:03,046 | 4 | 452,55 | |
| 4 | 452,55 | |||
| 4 | 452,55 | |||
| 13.08.2025 | 09:15:21,191 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 10 | 452,80 | |||
| 13.08.2025 | 09:12:34,416 | 22 | 453,20 | |
| 15 | 453,20 | |||
| 22 | 453,20 | |||
| 7 | 453,20 | |||
| 13.08.2025 | 09:10:13,282 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 13.08.2025 | 09:09:22,352 | 20 | 452,80 | |
| 20 | 452,80 | |||
| 20 | 452,80 | |||
| 13.08.2025 | 09:09:15,327 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 13.08.2025 | 09:07:08,564 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 13.08.2025 | 09:05:25,053 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 13.08.2025 | 09:00:48,059 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 13.08.2025 | 08:57:46,022 | 4 | 453,50 | |
| 4 | 453,50 | |||
| 4 | 453,50 | |||
| 13.08.2025 | 08:57:12,636 | 100 | 452,55 | |
| 20 | 452,55 | |||
| 15 | 452,55 | |||
| 65 | 452,55 | |||
| 100 | 452,55 | |||
| 13.08.2025 | 08:55:38,166 | 2 | 453,50 | |
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 13.08.2025 | 08:55:32,701 | 11 | 453,50 | |
| 11 | 453,50 | |||
| 11 | 453,50 | |||
| 13.08.2025 | 08:55:17,271 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 13.08.2025 | 08:54:19,985 | 35 | 453,50 | |
| 35 | 453,50 | |||
| 15 | 453,50 | |||
| 20 | 453,50 | |||
| 13.08.2025 | 08:52:25,368 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:51:09,995 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:49:18,111 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 08:49:15,205 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 08:49:10,029 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 08:48:59,799 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 13.08.2025 | 08:48:32,236 | 6 | 453,50 | |
| 6 | 453,50 | |||
| 6 | 453,50 | |||
| 13.08.2025 | 08:48:19,903 | 33 | 452,55 | |
| 12 | 452,55 | |||
| 6 | 452,55 | |||
| 15 | 452,55 | |||
| 33 | 452,55 | |||
| 13.08.2025 | 08:43:51,367 | 20 | 453,50 | |
| 15 | 453,50 | |||
| 5 | 453,50 | |||
| 20 | 453,50 | |||
| 13.08.2025 | 08:42:55,425 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 08:41:53,353 | 6 | 452,55 | |
| 6 | 452,55 | |||
| 6 | 452,55 | |||
| 13.08.2025 | 08:39:37,435 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 13.08.2025 | 08:37:52,727 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:37:22,341 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:37:16,704 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 13.08.2025 | 08:36:48,837 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 08:36:04,967 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 13.08.2025 | 08:35:36,751 | 200 | 452,55 | |
| 200 | 452,55 | |||
| 200 | 452,55 | |||
| 13.08.2025 | 08:34:54,870 | 75 | 453,50 | |
| 75 | 453,50 | |||
| 15 | 453,50 | |||
| 60 | 453,50 | |||
| 13.08.2025 | 08:29:13,079 | 220 | 452,55 | |
| 20 | 452,55 | |||
| 200 | 452,55 | |||
| 220 | 452,55 | |||
| 13.08.2025 | 08:27:06,728 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 13.08.2025 | 08:23:50,720 | 200 | 452,90 | |
| 200 | 452,90 | |||
| 200 | 452,90 | |||
| 13.08.2025 | 08:23:16,219 | 50 | 452,50 | |
| 50 | 452,50 | |||
| 50 | 452,50 | |||
| 13.08.2025 | 08:23:13,809 | 398 | 453,00 | |
| 11 | 453,00 | |||
| 187 | 453,00 | |||
| 200 | 453,00 | |||
| 398 | 453,00 | |||
| 13.08.2025 | 08:22:48,025 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 13.08.2025 | 08:22:34,540 | 12 | 453,15 | |
| 12 | 453,15 | |||
| 12 | 453,15 | |||
| 13.08.2025 | 08:22:01,998 | 150 | 453,15 | |
| 15 | 453,15 | |||
| 135 | 453,15 | |||
| 150 | 453,15 | |||
| 13.08.2025 | 08:17:51,453 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 13.08.2025 | 08:15:46,766 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 08:13:02,827 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 13.08.2025 | 08:10:53,692 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 08:08:21,380 | 60 | 454,00 | |
| 60 | 454,00 | |||
| 60 | 454,00 | |||
| 13.08.2025 | 08:07:06,505 | 4 | 454,00 | |
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 13.08.2025 | 08:05:48,378 | 4 | 453,05 | |
| 4 | 453,05 | |||
| 4 | 453,05 | |||
| 13.08.2025 | 08:05:35,805 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 08:05:27,820 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 08:05:20,318 | 20 | 454,00 | |
| 15 | 454,00 | |||
| 5 | 454,00 | |||
| 20 | 454,00 | |||
| 13.08.2025 | 08:02:49,277 | 7 | 453,05 | |
| 7 | 453,05 | |||
| 7 | 453,05 | |||
| 13.08.2025 | 08:02:21,320 | 222 | 453,05 | |
| 222 | 453,05 | |||
| 222 | 453,05 | |||
| 13.08.2025 | 08:02:16,407 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 13.08.2025 | 08:02:07,940 | 9 | 453,05 | |
| 9 | 453,05 | |||
| 9 | 453,05 | |||
| 13.08.2025 | 08:00:48,987 | 200 | 453,20 | |
| 200 | 453,20 | |||
| 200 | 453,20 | |||
| 13.08.2025 | 08:00:13,377 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 13.08.2025 | 08:00:12,300 | 16 | 453,25 | |
| 16 | 453,25 | |||
| 16 | 453,25 | |||
| 13.08.2025 | 07:59:53,713 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 07:59:21,515 | 8 | 454,00 | |
| 8 | 454,00 | |||
| 8 | 454,00 | |||
| 13.08.2025 | 07:56:30,711 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 13.08.2025 | 07:51:25,814 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 13.08.2025 | 07:51:11,732 | 4 | 453,25 | |
| 4 | 453,25 | |||
| 4 | 453,25 | |||
| 13.08.2025 | 07:46:34,171 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 13.08.2025 | 07:45:39,865 | 8 | 454,00 | |
| 8 | 454,00 | |||
| 8 | 454,00 | |||
| 13.08.2025 | 07:43:54,377 | 300 | 453,50 | |
| 300 | 453,50 | |||
| 300 | 453,50 | |||
| 13.08.2025 | 07:43:53,067 | 30 | 453,30 | |
| 30 | 453,30 | |||
| 10 | 453,30 | |||
| 8 | 453,30 | |||
| 12 | 453,30 | |||
| 13.08.2025 | 07:42:37,461 | 300 | 453,50 | |
| 300 | 453,50 | |||
| 281 | 453,50 | |||
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 15 | 453,50 | |||
| 13.08.2025 | 07:40:19,375 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 13.08.2025 | 07:34:08,372 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 13.08.2025 | 07:33:29,194 | 14 | 454,00 | |
| 14 | 454,00 | |||
| 14 | 454,00 | |||
| 13.08.2025 | 07:33:21,245 | 15 | 454,00 | |
| 5 | 454,00 | |||
| 15 | 454,00 | |||
| 10 | 454,00 | |||
| 13.08.2025 | 07:33:14,994 | 4 | 454,15 | |
| 4 | 454,15 | |||
| 4 | 454,15 | |||
| 13.08.2025 | 07:31:07,634 | 57 | 454,15 | |
| 1 | 454,15 | |||
| 10 | 454,15 | |||
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 6 | 454,15 | |||
| 17 | 454,15 | |||
| 2 | 454,15 | |||
| 4 | 454,15 | |||
| 3 | 454,15 | |||
| 15 | 454,15 | |||
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 50 | 454,15 | |||
| 1 | 454,15 | |||
| 1 | 454,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 09:24:08
Letzte Aktualisierung:
13.08.2025 @ 09:24:08