Pfizer Inc.

458

413

21,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 21:52:52,639 200   21,42
      200 21,42
      200 21,42
18.12.2025 21:52:27,388 50   21,395
      50 21,395
      50 21,395
18.12.2025 21:48:48,661 50   21,43
      50 21,43
      50 21,43
18.12.2025 21:45:23,545 735   21,39
      735 21,39
      735 21,39
18.12.2025 21:43:56,126 10   21,42
      10 21,42
      10 21,42
18.12.2025 21:29:26,074 100   21,395
      100 21,395
      100 21,395
18.12.2025 21:15:01,298 100   21,355
      100 21,355
      100 21,355
18.12.2025 21:07:12,242 100   21,395
      100 21,395
      100 21,395
18.12.2025 21:05:12,775 165   21,405
      165 21,405
      165 21,405
18.12.2025 20:57:02,608 71   21,39
      71 21,39
      71 21,39
18.12.2025 20:33:27,543 50   21,375
      50 21,375
      50 21,375
18.12.2025 20:26:43,949 100   21,375
      100 21,375
      100 21,375
18.12.2025 20:22:40,700 4   21,37
      4 21,37
      4 21,37
18.12.2025 20:22:12,142 420   21,345
      420 21,345
      420 21,345
18.12.2025 20:21:47,127 1 530   21,345
      1 530 21,345
      1 530 21,345
18.12.2025 20:19:53,372 5   21,345
      5 21,345
      5 21,345
18.12.2025 20:04:59,715 3   21,335
      3 21,335
      3 21,335
18.12.2025 20:04:42,105 1   21,355
      1 21,355
      1 21,355
18.12.2025 20:03:59,717 8   21,335
      8 21,335
      8 21,335
18.12.2025 20:03:08,407 130   21,37
      130 21,37
      130 21,37
18.12.2025 20:02:13,114 100   21,37
      100 21,37
      100 21,37
18.12.2025 19:58:11,697 250   21,37
      250 21,37
      250 21,37
18.12.2025 19:52:53,046 90   21,36
      90 21,36
      90 21,36
18.12.2025 19:50:02,567 800   21,35
      700 21,35
      800 21,35
      100 21,35
18.12.2025 19:49:55,363 100   21,36
      100 21,36
      100 21,36
18.12.2025 19:44:25,180 80   21,385
      80 21,385
      80 21,385
18.12.2025 19:33:13,599 4   21,395
      4 21,395
      4 21,395
18.12.2025 19:29:12,252 10   21,38
      10 21,38
      10 21,38
18.12.2025 19:24:52,962 200   21,365
      200 21,365
      200 21,365
18.12.2025 19:21:07,992 10   21,365
      10 21,365
      10 21,365
18.12.2025 19:19:25,986 235   21,355
      235 21,355
      235 21,355
18.12.2025 19:12:01,591 936   21,365
      936 21,365
      936 21,365
18.12.2025 19:07:03,145 25   21,365
      25 21,365
      25 21,365
18.12.2025 19:02:48,589 250   21,36
      250 21,36
      250 21,36
18.12.2025 19:00:04,925 1   21,365
      1 21,365
      1 21,365
18.12.2025 18:53:28,067 116   21,365
      116 21,365
      116 21,365
18.12.2025 18:51:10,053 50   21,365
      50 21,365
      50 21,365
18.12.2025 18:49:41,355 100   21,37
      100 21,37
      100 21,37
18.12.2025 18:48:39,763 10   21,37
      10 21,37
      10 21,37
18.12.2025 18:44:04,136 47   21,385
      47 21,385
      47 21,385
18.12.2025 18:43:08,453 100   21,385
      100 21,385
      100 21,385
18.12.2025 18:40:10,437 200   21,385
      200 21,385
      200 21,385
18.12.2025 18:37:55,016 12   21,36
      12 21,36
      12 21,36
18.12.2025 18:35:30,229 100   21,385
      100 21,385
      100 21,385
18.12.2025 18:34:19,475 1 400   21,35
      1 400 21,35
      1 400 21,35
18.12.2025 18:33:21,886 100   21,36
      100 21,36
      100 21,36
18.12.2025 18:31:33,026 500   21,35
      500 21,35
      500 21,35
18.12.2025 18:27:15,982 100   21,355
      100 21,355
      100 21,355
18.12.2025 18:25:02,473 270   21,35
      270 21,35
      270 21,35
18.12.2025 18:24:34,339 1 620   21,36
      1 620 21,36
      1 620 21,36
18.12.2025 18:24:28,702 5 650   21,36
      5 650 21,36
      5 650 21,36
18.12.2025 18:23:32,349 230   21,36
      230 21,36
      230 21,36
18.12.2025 18:22:28,018 140   21,40
      140 21,40
      140 21,40
18.12.2025 18:20:18,718 70   21,375
      70 21,375
      70 21,375
18.12.2025 18:17:07,887 470   21,375
      470 21,375
      470 21,375
18.12.2025 18:15:59,686 100   21,365
      100 21,365
      100 21,365
18.12.2025 18:15:41,648 140   21,375
      140 21,375
      140 21,375
18.12.2025 18:12:09,715 100   21,375
      100 21,375
      100 21,375
18.12.2025 18:09:47,178 5 000   21,38
      5 000 21,38
      5 000 21,38
18.12.2025 18:05:59,075 500   21,39
      500 21,39
      500 21,39
18.12.2025 18:01:40,903 420   21,385
      420 21,385
      420 21,385
18.12.2025 17:59:26,752 1   21,41
      1 21,41
      1 21,41
18.12.2025 17:55:42,952 400   21,41
      400 21,41
      400 21,41
18.12.2025 17:54:18,190 330   21,385
      100 21,385
      330 21,385
      230 21,385
18.12.2025 17:50:20,013 100   21,38
      100 21,38
      100 21,38
18.12.2025 17:49:20,282 200   21,37
      200 21,37
      200 21,37
18.12.2025 17:48:21,949 1 000   21,365
      900 21,365
      1 000 21,365
      100 21,365
18.12.2025 17:45:30,140 50   21,40
      50 21,40
      50 21,40
18.12.2025 17:45:01,551 308   21,40
      308 21,40
      308 21,40
18.12.2025 17:41:26,751 50   21,415
      50 21,415
      50 21,415
18.12.2025 17:38:11,757 50   21,40
      50 21,40
      50 21,40
18.12.2025 17:38:11,507 50   21,40
      50 21,40
      50 21,40
18.12.2025 17:34:27,915 29   21,38
      29 21,38
      29 21,38
18.12.2025 17:29:20,615 230   21,415
      230 21,415
      230 21,415
18.12.2025 17:29:18,037 40   21,40
      40 21,40
      40 21,40
18.12.2025 17:26:26,811 230   21,41
      230 21,41
      230 21,41
18.12.2025 17:23:36,913 400   21,375
      400 21,375
      400 21,375
18.12.2025 17:21:25,296 179   21,385
      179 21,385
      179 21,385
18.12.2025 17:18:12,262 270   21,38
      270 21,38
      270 21,38
18.12.2025 17:14:06,312 200   21,38
      200 21,38
      200 21,38
18.12.2025 17:11:25,670 300   21,36
      300 21,36
      300 21,36
18.12.2025 17:07:00,675 20   21,38
      20 21,38
      20 21,38
18.12.2025 17:05:14,877 1 250   21,39
      1 250 21,39
      1 250 21,39
18.12.2025 17:03:41,134 400   21,40
      400 21,40
      400 21,40
18.12.2025 17:00:45,477 264   21,39
      264 21,39
      264 21,39
18.12.2025 16:59:55,307 94   21,40
      94 21,40
      94 21,40
18.12.2025 16:56:50,268 200   21,38
      200 21,38
      200 21,38
18.12.2025 16:55:00,257 350   21,39
      350 21,39
      350 21,39
18.12.2025 16:54:32,722 3   21,38
      3 21,38
      3 21,38
18.12.2025 16:53:12,267 100   21,41
      100 21,41
      100 21,41
18.12.2025 16:47:13,046 80   21,40
      80 21,40
      80 21,40
18.12.2025 16:44:07,986 50   21,435
      50 21,435
      50 21,435
18.12.2025 16:42:14,815 1 000   21,43
      1 000 21,43
      1 000 21,43
18.12.2025 16:40:14,573 500   21,42
      500 21,42
      500 21,42
18.12.2025 16:39:49,400 200   21,42
      200 21,42
      200 21,42
18.12.2025 16:37:53,826 43   21,395
      43 21,395
      43 21,395
18.12.2025 16:37:48,156 160   21,395
      160 21,395
      160 21,395
18.12.2025 16:37:04,313 88   21,405
      88 21,405
      88 21,405
18.12.2025 16:35:35,619 200   21,41
      200 21,41
      200 21,41
18.12.2025 16:34:01,679 103   21,39
      103 21,39
      103 21,39
18.12.2025 16:30:53,030 500   21,38
      500 21,38
      500 21,38
18.12.2025 16:28:59,700 3   21,355
      3 21,355
      3 21,355
18.12.2025 16:22:44,295 2 000   21,365
      2 000 21,365
      2 000 21,365
18.12.2025 16:21:08,024 40   21,34
      40 21,34
      40 21,34
18.12.2025 16:20:44,642 250   21,365
      250 21,365
      250 21,365
18.12.2025 16:19:31,040 237   21,34
      237 21,34
      237 21,34
18.12.2025 16:19:00,065 103   21,34
      103 21,34
      103 21,34
18.12.2025 16:18:56,485 86   21,36
      86 21,36
      86 21,36
18.12.2025 16:18:40,905 150   21,36
      150 21,36
      150 21,36
18.12.2025 16:14:15,273 2 400   21,35
      2 400 21,35
      2 400 21,35
18.12.2025 16:11:47,212 280   21,365
      280 21,365
      280 21,365
18.12.2025 16:11:37,316 117   21,365
      117 21,365
      117 21,365
18.12.2025 16:10:45,207 112   21,36
      112 21,36
      112 21,36
18.12.2025 16:09:29,238 145   21,335
      145 21,335
      145 21,335
18.12.2025 16:09:15,577 410   21,355
      410 21,355
      410 21,355
18.12.2025 16:08:35,732 25   21,35
      25 21,35
      25 21,35
18.12.2025 16:07:26,156 2   21,345
      2 21,345
      2 21,345
18.12.2025 16:06:56,562 20   21,33
      20 21,33
      20 21,33
18.12.2025 16:05:40,923 249   21,34
      249 21,34
      249 21,34
18.12.2025 16:03:13,394 100   21,33
      100 21,33
      100 21,33
18.12.2025 16:02:37,220 299   21,34
      299 21,34
      299 21,34
18.12.2025 16:00:51,553 10   21,365
      10 21,365
      10 21,365
18.12.2025 15:59:14,193 21   21,355
      21 21,355
      21 21,355
18.12.2025 15:58:55,544 50   21,36
      50 21,36
      50 21,36
18.12.2025 15:58:40,498 489   21,37
      489 21,37
      489 21,37
18.12.2025 15:58:40,138 800   21,37
      800 21,37
      800 21,37
18.12.2025 15:58:27,229 200   21,37
      200 21,37
      200 21,37
18.12.2025 15:58:01,835 90   21,35
      90 21,35
      90 21,35
18.12.2025 15:54:34,395 4 000   21,35
      4 000 21,35
      4 000 21,35
18.12.2025 15:52:40,148 33   21,37
      33 21,37
      33 21,37
18.12.2025 15:51:39,320 300   21,33
      300 21,33
      300 21,33
18.12.2025 15:51:16,364 143   21,325
      143 21,325
      143 21,325
18.12.2025 15:51:02,241 20   21,35
      20 21,35
      20 21,35
18.12.2025 15:48:45,206 340   21,35
      340 21,35
      340 21,35
18.12.2025 15:46:52,264 150   21,365
      150 21,365
      150 21,365
18.12.2025 15:45:42,678 500   21,39
      500 21,39
      500 21,39
18.12.2025 15:43:39,090 5 500   21,42
      5 500 21,42
      5 500 21,42
18.12.2025 15:42:34,663 47   21,42
      47 21,42
      47 21,42
18.12.2025 15:41:08,240 200   21,44
      200 21,44
      200 21,44
18.12.2025 15:41:05,218 5   21,44
      5 21,44
      5 21,44
18.12.2025 15:39:57,210 200   21,475
      200 21,475
      200 21,475
18.12.2025 15:39:24,684 88   21,45
      88 21,45
      88 21,45
18.12.2025 15:36:52,646 250   21,445
      250 21,445
      250 21,445
18.12.2025 15:36:30,383 1   21,41
      1 21,41
      1 21,41
18.12.2025 15:36:10,721 2   21,445
      2 21,445
      2 21,445
18.12.2025 15:35:40,964 10   21,445
      10 21,445
      10 21,445
18.12.2025 15:35:29,338 700   21,43
      700 21,43
      700 21,43
18.12.2025 15:35:25,635 33   21,42
      33 21,42
      33 21,42
18.12.2025 15:33:47,465 2 586   21,42
      2 586 21,42
      2 586 21,42
18.12.2025 15:32:05,017 3   21,415
      3 21,415
      3 21,415
18.12.2025 15:31:59,963 40   21,415
      40 21,415
      40 21,415
18.12.2025 15:31:57,368 120   21,39
      120 21,39
      120 21,39
18.12.2025 15:30:59,544 2 533   21,30
      200 21,30
      500 21,30
      200 21,30
      20 21,30
      930 21,30
      50 21,30
      433 21,30
      2 533 21,30
      200 21,30
18.12.2025 15:27:43,566 1 180   21,325
      1 180 21,325
      1 180 21,325
18.12.2025 15:27:28,124 936   21,36
      936 21,36
      936 21,36
18.12.2025 15:24:16,704 174   21,34
      174 21,34
      174 21,34
18.12.2025 15:23:10,141 20   21,345
      20 21,345
      20 21,345
18.12.2025 15:12:55,182 430   21,325
      430 21,325
      430 21,325
18.12.2025 15:12:33,420 100   21,325
      100 21,325
      100 21,325
18.12.2025 15:11:32,877 234   21,335
      234 21,335
      234 21,335
18.12.2025 15:11:10,167 100   21,335
      100 21,335
      100 21,335
18.12.2025 15:03:51,582 51   21,32
      51 21,32
      51 21,32
18.12.2025 14:52:12,364 350   21,31
      350 21,31
      350 21,31
18.12.2025 14:49:34,487 80   21,33
      80 21,33
      80 21,33
18.12.2025 14:49:22,763 296   21,32
      296 21,32
      296 21,32
18.12.2025 14:48:36,195 3   21,335
      3 21,335
      3 21,335
18.12.2025 14:48:02,180 200   21,315
      200 21,315
      150 21,315
      50 21,315
18.12.2025 14:47:41,370 276   21,315
      37 21,315
      100 21,315
      276 21,315
      139 21,315
18.12.2025 14:45:40,480 700   21,33
      700 21,33
      700 21,33
18.12.2025 14:43:48,845 500   21,33
      200 21,33
      500 21,33
      300 21,33
18.12.2025 14:43:48,744 230   21,335
      230 21,335
      230 21,335
18.12.2025 14:43:10,900 23   21,345
      23 21,345
      23 21,345
18.12.2025 14:43:01,482 100   21,34
      100 21,34
      100 21,34
18.12.2025 14:40:31,448 115   21,345
      115 21,345
      115 21,345
18.12.2025 14:40:09,985 200   21,355
      200 21,355
      200 21,355
18.12.2025 14:39:45,007 450   21,355
      450 21,355
      450 21,355
18.12.2025 14:34:11,612 71   21,355
      71 21,355
      71 21,355
18.12.2025 14:33:44,156 300   21,35
      100 21,35
      300 21,35
      200 21,35
18.12.2025 14:33:02,774 50   21,355
      50 21,355
      50 21,355
18.12.2025 14:32:29,784 65   21,37
      65 21,37
      65 21,37
18.12.2025 14:32:10,894 300   21,355
      300 21,355
      300 21,355
18.12.2025 14:29:49,147 250   21,365
      250 21,365
      250 21,365
18.12.2025 14:28:47,972 100   21,38
      100 21,38
      100 21,38
18.12.2025 14:28:05,856 5   21,385
      5 21,385
      5 21,385
18.12.2025 14:25:55,590 100   21,385
      100 21,385
      100 21,385
18.12.2025 14:22:30,822 10   21,37
      10 21,37
      10 21,37
18.12.2025 14:17:38,612 180   21,38
      180 21,38
      180 21,38
18.12.2025 14:14:05,841 150   21,405
      150 21,405
      150 21,405
18.12.2025 14:13:54,870 777   21,39
      777 21,39
      777 21,39
18.12.2025 14:13:00,441 5   21,41
      5 21,41
      5 21,41
18.12.2025 14:10:47,563 425   21,405
      425 21,405
      425 21,405
18.12.2025 14:10:23,348 3   21,41
      3 21,41
      3 21,41
18.12.2025 14:08:53,520 350   21,39
      350 21,39
      350 21,39
18.12.2025 14:07:27,598 3   21,405
      3 21,405
      3 21,405
18.12.2025 14:07:05,953 2   21,415
      2 21,415
      2 21,415
18.12.2025 14:05:03,703 251   21,415
      251 21,415
      251 21,415
18.12.2025 14:01:59,853 232   21,42
      232 21,42
      232 21,42
18.12.2025 13:58:29,251 197   21,41
      197 21,41
      197 21,41
18.12.2025 13:58:25,407 179   21,41
      179 21,41
      179 21,41
18.12.2025 13:57:03,114 182   21,42
      182 21,42
      182 21,42
18.12.2025 13:54:37,763 632   21,41
      432 21,41
      200 21,41
      632 21,41
18.12.2025 13:53:44,553 8   21,405
      8 21,405
      8 21,405
18.12.2025 13:51:35,821 10   21,415
      10 21,415
      10 21,415
18.12.2025 13:50:14,716 51   21,41
      51 21,41
      51 21,41
18.12.2025 13:50:04,134 43   21,41
      43 21,41
      43 21,41
18.12.2025 13:48:18,248 24   21,425
      24 21,425
      24 21,425
18.12.2025 13:45:27,003 234   21,415
      234 21,415
      234 21,415
18.12.2025 13:44:35,887 7   21,42
      7 21,42
      7 21,42
18.12.2025 13:44:26,630 48   21,42
      48 21,42
      48 21,42
18.12.2025 13:44:16,748 199   21,40
      199 21,40
      199 21,40
18.12.2025 13:39:28,311 100   21,41
      100 21,41
      100 21,41
18.12.2025 13:38:27,568 137   21,395
      137 21,395
      56 21,395
      81 21,395
18.12.2025 13:31:20,848 126   21,42
      126 21,42
      126 21,42
18.12.2025 13:31:16,940 100   21,42
      100 21,42
      100 21,42
18.12.2025 13:30:35,434 10   21,435
      10 21,435
      10 21,435
18.12.2025 13:29:32,926 100   21,42
      100 21,42
      100 21,42
18.12.2025 13:23:28,118 58   21,42
      58 21,42
      58 21,42
18.12.2025 13:19:15,993 400   21,41
      400 21,41
      200 21,41
      200 21,41
18.12.2025 13:15:22,390 150   21,425
      150 21,425
      150 21,425
18.12.2025 13:14:58,476 150   21,425
      150 21,425
      150 21,425
18.12.2025 13:12:08,634 10   21,425
      10 21,425
      10 21,425
18.12.2025 13:11:19,283 250   21,425
      250 21,425
      250 21,425
18.12.2025 13:01:59,772 50   21,41
      50 21,41
      50 21,41
18.12.2025 12:58:24,758 100   21,405
      100 21,405
      100 21,405
18.12.2025 12:53:51,196 250   21,405
      250 21,405
      250 21,405
18.12.2025 12:52:29,810 15   21,385
      15 21,385
      15 21,385
18.12.2025 12:49:19,961 30   21,405
      30 21,405
      30 21,405
18.12.2025 12:48:24,987 41   21,405
      41 21,405
      41 21,405
18.12.2025 12:47:55,884 60   21,39
      60 21,39
      60 21,39
18.12.2025 12:45:36,281 1 170   21,39
      1 170 21,39
      1 170 21,39
18.12.2025 12:44:30,875 250   21,39
      250 21,39
      250 21,39
18.12.2025 12:37:57,128 400   21,40
      400 21,40
      400 21,40
18.12.2025 12:37:36,697 300   21,385
      300 21,385
      300 21,385
18.12.2025 12:37:12,160 300   21,385
      300 21,385
      300 21,385
18.12.2025 12:35:58,054 100   21,385
      100 21,385
      100 21,385
18.12.2025 12:34:17,289 52   21,38
      52 21,38
      52 21,38
18.12.2025 12:32:33,053 1 000   21,38
      1 000 21,38
      1 000 21,38
18.12.2025 12:29:38,446 100   21,385
      100 21,385
      100 21,385
18.12.2025 12:28:17,714 250   21,385
      250 21,385
      250 21,385
18.12.2025 12:24:35,088 100   21,375
      100 21,375
      100 21,375
18.12.2025 12:23:51,126 100   21,385
      100 21,385
      100 21,385
18.12.2025 12:23:31,465 235   21,385
      235 21,385
      235 21,385
18.12.2025 12:23:12,519 23   21,385
      23 21,385
      23 21,385
18.12.2025 12:23:06,692 1 650   21,37
      1 600 21,37
      50 21,37
      1 650 21,37
18.12.2025 12:22:41,722 940   21,37
      940 21,37
      940 21,37
18.12.2025 12:22:41,648 940   21,37
      940 21,37
      940 21,37
18.12.2025 12:21:38,755 70   21,385
      70 21,385
      70 21,385
18.12.2025 12:20:23,617 100   21,385
      100 21,385
      100 21,385
18.12.2025 12:19:03,171 1 000   21,385
      1 000 21,385
      1 000 21,385
18.12.2025 12:15:15,209 10   21,38
      10 21,38
      10 21,38
18.12.2025 12:12:22,008 12   21,375
      12 21,375
      12 21,375
18.12.2025 12:11:33,174 165   21,36
      165 21,36
      165 21,36
18.12.2025 12:09:06,133 10   21,375
      10 21,375
      10 21,375
18.12.2025 12:08:57,979 13   21,375
      13 21,375
      13 21,375
18.12.2025 12:08:47,456 235   21,375
      235 21,375
      235 21,375
18.12.2025 12:08:46,744 185   21,36
      185 21,36
      185 21,36
18.12.2025 12:08:13,848 10   21,375
      10 21,375
      10 21,375
18.12.2025 12:04:33,409 386   21,365
      386 21,365
      386 21,365
18.12.2025 12:04:02,041 123   21,39
      123 21,39
      123 21,39
18.12.2025 12:01:30,023 40   21,37
      40 21,37
      40 21,37
18.12.2025 11:58:38,236 100   21,415
      100 21,415
      100 21,415
18.12.2025 11:58:19,677 233   21,415
      233 21,415
      233 21,415
18.12.2025 11:50:46,856 200   21,385
      200 21,385
      200 21,385
18.12.2025 11:47:26,793 147   21,42
      147 21,42
      147 21,42
18.12.2025 11:45:20,623 200   21,42
      200 21,42
      200 21,42
18.12.2025 11:45:09,232 147   21,42
      147 21,42
      147 21,42
18.12.2025 11:44:54,080 127   21,42
      127 21,42
      127 21,42
18.12.2025 11:41:40,503 100   21,42
      100 21,42
      100 21,42
18.12.2025 11:40:13,158 155   21,42
      155 21,42
      155 21,42
18.12.2025 11:39:43,435 200   21,415
      200 21,415
      200 21,415
18.12.2025 11:39:29,414 123   21,43
      123 21,43
      123 21,43
18.12.2025 11:38:40,492 220   21,43
      220 21,43
      220 21,43
18.12.2025 11:36:50,856 198   21,415
      198 21,415
      198 21,415
18.12.2025 11:31:59,725 50   21,42
      50 21,42
      50 21,42
18.12.2025 11:31:01,920 5   21,395
      5 21,395
      5 21,395
18.12.2025 11:27:39,918 15   21,42
      15 21,42
      15 21,42
18.12.2025 11:27:36,542 48   21,395
      48 21,395
      48 21,395
18.12.2025 11:26:47,809 1 170   21,425
      1 170 21,425
      1 170 21,425
18.12.2025 11:26:47,417 834   21,415
      834 21,415
      834 21,415
18.12.2025 11:26:15,328 1 170   21,415
      1 170 21,415
      1 170 21,415
18.12.2025 11:23:12,797 100   21,425
      100 21,425
      100 21,425
18.12.2025 11:22:40,359 613   21,425
      613 21,425
      613 21,425
18.12.2025 11:22:10,057 123   21,425
      123 21,425
      123 21,425
18.12.2025 11:20:25,127 1 170   21,45
      1 170 21,45
      1 170 21,45
18.12.2025 11:20:24,953 458   21,45
      458 21,45
      458 21,45
18.12.2025 11:20:24,712 1 000   21,44
      347 21,44
      1 000 21,44
      653 21,44
18.12.2025 11:20:16,550 4 177   21,465
      4 177 21,465
      3 000 21,465
      1 177 21,465
18.12.2025 11:19:56,077 1 170   21,415
      1 170 21,415
      1 170 21,415
18.12.2025 11:19:52,188 50   21,38
      50 21,38
      50 21,38
18.12.2025 11:19:50,987 167   21,38
      167 21,38
      167 21,38
18.12.2025 11:19:08,103 300   21,395
      300 21,395
      300 21,395
18.12.2025 11:18:41,825 638   21,38
      638 21,38
      638 21,38
18.12.2025 11:18:41,721 940   21,38
      940 21,38
      940 21,38
18.12.2025 11:18:20,243 55   21,38
      55 21,38
      55 21,38
18.12.2025 11:16:05,402 1   21,395
      1 21,395
      1 21,395
18.12.2025 11:15:53,519 1   21,38
      1 21,38
      1 21,38
18.12.2025 11:13:20,078 25   21,395
      25 21,395
      25 21,395
18.12.2025 11:12:25,531 1 170   21,375
      1 170 21,375
      1 170 21,375
18.12.2025 11:12:25,430 200   21,375
      200 21,375
      200 21,375
18.12.2025 11:12:25,318 248   21,375
      248 21,375
      248 21,375
18.12.2025 11:12:19,457 3 805   21,36
      500 21,36
      3 280 21,36
      3 805 21,36
      25 21,36
18.12.2025 11:11:31,259 773   21,385
      399 21,385
      773 21,385
      374 21,385
18.12.2025 11:09:46,759 121   21,40
      121 21,40
      121 21,40
18.12.2025 11:08:27,208 230   21,41
      230 21,41
      230 21,41
18.12.2025 11:05:19,124 245   21,41
      245 21,41
      245 21,41
18.12.2025 11:02:37,935 112   21,395
      112 21,395
      112 21,395
18.12.2025 11:00:34,456 374   21,395
      374 21,395
      374 21,395
18.12.2025 10:59:50,653 230   21,395
      230 21,395
      230 21,395
18.12.2025 10:58:21,137 25   21,395
      25 21,395
      25 21,395
18.12.2025 10:56:56,612 450   21,415
      450 21,415
      450 21,415
18.12.2025 10:56:04,263 50   21,385
      50 21,385
      50 21,385
18.12.2025 10:55:19,316 250   21,40
      250 21,40
      250 21,40
18.12.2025 10:52:43,146 142   21,385
      142 21,385
      142 21,385
18.12.2025 10:52:38,279 134   21,385
      134 21,385
      134 21,385
18.12.2025 10:50:56,022 150   21,395
      150 21,395
      150 21,395
18.12.2025 10:48:41,960 65   21,395
      65 21,395
      65 21,395
18.12.2025 10:47:32,359 225   21,40
      225 21,40
      25 21,40
      200 21,40
18.12.2025 10:44:49,062 100   21,43
      100 21,43
      100 21,43
18.12.2025 10:44:16,787 700   21,41
      700 21,41
      700 21,41
18.12.2025 10:43:17,300 50   21,43
      50 21,43
      50 21,43
18.12.2025 10:40:16,478 199   21,43
      199 21,43
      199 21,43
18.12.2025 10:36:58,326 121   21,44
      121 21,44
      121 21,44
18.12.2025 10:36:56,640 140   21,44
      140 21,44
      140 21,44
18.12.2025 10:36:45,695 100   21,435
      100 21,435
      100 21,435
18.12.2025 10:30:20,732 89   21,41
      89 21,41
      89 21,41

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)